Lexington Realty Trust Aktie
9,13USD | -0,08USD | -0,87% |
WKN: 907209 / ISIN: US5290431015
Lexington Realty Trust Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:24:37 | 9,110 | 444 | |
18:22:54 | 9,110 | 3 685 | |
18:22:54 | 9,105 | 200 | |
18:22:32 | 9,105 | 4 | |
18:21:51 | 9,105 | 49 | |
18:21:26 | 9,105 | 220 | |
18:20:54 | 9,105 | 110 | |
18:20:51 | 9,105 | 50 | |
18:19:05 | 9,105 | 100 | |
18:18:24 | 9,105 | 108 | |
18:15:19 | 9,110 | 112 | |
18:14:08 | 9,120 | 200 | |
18:13:52 | 9,115 | 23 | |
18:13:33 | 9,110 | 200 | |
18:13:33 | 9,110 | 849 | |
18:12:31 | 9,110 | 600 | |
18:11:27 | 9,110 | 800 | |
18:11:24 | 9,110 | 194 | |
18:11:24 | 9,110 | 236 | |
18:11:24 | 9,110 | 548 | |
18:10:24 | 9,110 | 600 | |
18:09:31 | 9,110 | 690 | |
18:09:30 | 9,110 | 100 | |
18:09:30 | 9,110 | 283 | |
18:07:33 | 9,110 | 600 | |
18:07:27 | 9,110 | 1 400 | |
18:07:22 | 9,110 | 500 | |
18:07:03 | 9,110 | 700 | |
18:06:55 | 9,110 | 1 580 | |
18:06:55 | 9,110 | 37 | |
18:06:49 | 9,110 | 3 080 | |
18:06:49 | 9,105 | 100 | |
18:06:48 | 9,110 | 1 600 | |
18:06:38 | 9,110 | 500 | |
18:06:38 | 9,110 | 2 508 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Lexington Realty Trust
Analysen zu Lexington Realty Trust
Weitere Meldungen
14:37
|
|
|
14:37
|
|
|
14:33
|
|
|
14:30
|
|
|
14:29
|
|
|
14:23
|
|
|
14:23
|
|
|
14:16
|
|
|
14:15
|
|
|
14:10
|
|
|
14:05
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
13:59
|
|
|
13:56
|
|
|
13:52
|
|
|
13:47
|
|
|
13:45
|
|
|
13:45
|
|
|
13:35
|
|
|
13:35
|
|
|
13:35
|
|
|
13:34
|
|
|
13:34
|
|
|
13:30
|
|
|
13:29
|
|
|
13:29
|
|
|
13:29
|
|
|
13:23
|
|
|
13:17
|
|
|
13:05
|
|
|
13:05
|
|
|
13:04
|
|
|
13:03
|
|
|
13:01
|
|
|
13:01
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
12:51
|
|
|
12:51
|
|
|
12:47
|
|
|
12:44
|
|
|
12:40
|
|