Lexington Realty Trust Aktie
9,16USD | 0,14USD | 1,50% |
WKN: 907209 / ISIN: US5290431015
Lexington Realty Trust Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
19:08:43 | 9,145 | 100 | |
19:08:25 | 9,150 | 900 | |
19:08:00 | 9,160 | 440 | |
19:07:33 | 9,160 | 459 | |
19:07:33 | 9,160 | 41 | |
19:07:10 | 9,165 | 77 | |
19:07:10 | 9,160 | 3 915 | |
19:04:52 | 9,155 | 100 | |
19:00:38 | 9,150 | 1 695 | |
19:00:38 | 9,150 | 321 | |
18:59:14 | 9,150 | 200 | |
18:55:26 | 9,150 | 1 100 | |
18:54:23 | 9,140 | 65 | |
18:53:09 | 9,140 | 2 495 | |
18:52:04 | 9,140 | 1 000 | |
18:51:04 | 9,140 | 1 200 | |
18:49:36 | 9,140 | 523 | |
18:48:17 | 9,140 | 1 364 | |
18:48:17 | 9,140 | 4 | |
18:42:24 | 9,135 | 100 | |
18:41:55 | 9,135 | 54 | |
18:37:31 | 9,130 | 6 | |
18:35:19 | 9,130 | 800 | |
18:35:17 | 9,130 | 781 | |
18:35:17 | 9,130 | 39 | |
18:34:16 | 9,140 | 1 382 | |
18:34:16 | 9,140 | 18 | |
18:33:33 | 9,150 | 2 342 | |
18:31:29 | 9,155 | 13 | |
18:30:57 | 9,155 | 39 | |
18:30:54 | 9,150 | 100 | |
18:30:54 | 9,150 | 1 121 | |
18:30:54 | 9,150 | 900 | |
18:30:32 | 9,150 | 100 | |
18:30:13 | 9,145 | 13 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Lexington Realty Trust
Analysen zu Lexington Realty Trust
Weitere Meldungen
17:08
|
|
|
17:07
|
|
|
17:05
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:55
|
|
|
16:53
|
|
|
16:53
|
|
|
16:48
|
|
|
16:45
|
|
|
16:45
|
|
|
16:39
|
|
|
16:34
|
|
|
16:33
|
|
|
16:31
|
|
|
16:30
|
|
|
16:27
|
|
|
16:26
|
|
|
16:26
|
|
|
16:23
|
|
|
16:23
|
|
|
16:20
|
|
|
16:20
|
|
|
16:19
|
|
|
16:19
|
|
|
16:18
|
|
|
16:17
|
|
|
16:15
|
|
|
16:15
|
|
|
16:14
|
|
|
16:14
|
|
|
16:11
|
|
|
16:09
|
|
|
16:03
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:57
|
|
|
15:57
|
|
|
15:53
|
|
|
15:49
|
|
|
15:47
|
|
|
15:47
|
|
|
15:45
|
|
|
15:42
|
|