Lexington Realty Trust Aktie
9,11USD | -0,10USD | -1,09% |
WKN: 907209 / ISIN: US5290431015
Lexington Realty Trust Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:21:19 | 9,135 | 100 | |
17:20:06 | 9,130 | 100 | |
17:19:48 | 9,140 | 1 412 | |
17:19:17 | 9,145 | 81 | |
17:18:17 | 9,150 | 625 | |
17:18:17 | 9,150 | 5 | |
17:18:17 | 9,150 | 200 | |
17:18:00 | 9,150 | 100 | |
17:15:04 | 9,150 | 400 | |
17:15:04 | 9,150 | 1 400 | |
17:15:01 | 9,150 | 1 100 | |
17:14:12 | 9,150 | 2 900 | |
17:14:11 | 9,140 | 600 | |
17:14:11 | 9,140 | 755 | |
17:14:11 | 9,140 | 700 | |
17:14:10 | 9,130 | 2 845 | |
17:14:10 | 9,125 | 100 | |
17:14:10 | 9,125 | 197 | |
17:13:52 | 9,125 | 400 | |
17:13:02 | 9,120 | 500 | |
17:13:02 | 9,120 | 328 | |
17:12:00 | 9,120 | 100 | |
17:09:22 | 9,125 | 700 | |
17:03:42 | 9,120 | 284 | |
17:02:58 | 9,125 | 100 | |
16:59:58 | 9,125 | 456 | |
16:59:44 | 9,125 | 4 | |
16:57:46 | 9,125 | 56 | |
16:57:38 | 9,120 | 600 | |
16:57:30 | 9,120 | 300 | |
16:57:23 | 9,120 | 100 | |
16:57:22 | 9,120 | 2 500 | |
16:56:48 | 9,120 | 601 | |
16:56:05 | 9,125 | 64 | |
16:56:05 | 9,125 | 909 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Lexington Realty Trust
Analysen zu Lexington Realty Trust
Weitere Meldungen
13:03
|
|
|
13:01
|
|
|
13:01
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
12:51
|
|
|
12:51
|
|
|
12:47
|
|
|
12:44
|
|
|
12:40
|
|
|
12:39
|
|
|
12:39
|
|
|
12:35
|
|
|
12:31
|
|
|
12:30
|
|
|
12:30
|
|
|
12:27
|
|
|
12:24
|
|
|
12:15
|
|
|
12:11
|
|
|
12:03
|
|
|
12:00
|
|
|
12:00
|
|
|
12:00
|
|
|
12:00
|
|
|
11:59
|
|
|
11:57
|
|
|
11:53
|
|
|
11:53
|
|
|
11:45
|
|
|
11:43
|
|
|
11:42
|
|
|
11:35
|
|
|
11:34
|
|
|
11:30
|
|
|
11:30
|
|
|
11:29
|
|
|
11:29
|
|
|
11:29
|
|
|
11:24
|
|
|
11:17
|
|
|
11:10
|
|
|
11:06
|
|
|
11:03
|
|
|
11:03
|
|
|
11:02
|
|