Lexington Realty Trust Aktie
9,09USD | -0,12USD | -1,30% |
WKN: 907209 / ISIN: US5290431015
Lexington Realty Trust Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:37:52 | 9,110 | 471 | |
17:37:30 | 9,115 | 64 | |
17:37:30 | 9,120 | 100 | |
17:37:30 | 9,120 | 1 191 | |
17:35:02 | 9,120 | 31 | |
17:34:11 | 9,120 | 1 141 | |
17:32:57 | 9,120 | 2 200 | |
17:32:52 | 9,115 | 101 | |
17:32:01 | 9,120 | 100 | |
17:31:54 | 9,120 | 700 | |
17:31:38 | 9,115 | 90 | |
17:31:36 | 9,120 | 605 | |
17:30:42 | 9,125 | 83 | |
17:30:42 | 9,130 | 300 | |
17:30:42 | 9,130 | 100 | |
17:30:42 | 9,130 | 1 373 | |
17:30:03 | 9,130 | 687 | |
17:29:48 | 9,125 | 300 | |
17:29:42 | 9,130 | 1 200 | |
17:29:41 | 9,130 | 100 | |
17:29:41 | 9,130 | 100 | |
17:29:41 | 9,130 | 3 392 | |
17:29:41 | 9,130 | 1 100 | |
17:29:41 | 9,125 | 400 | |
17:29:26 | 9,120 | 100 | |
17:27:17 | 9,130 | 926 | |
17:25:05 | 9,130 | 100 | |
17:24:40 | 9,130 | 100 | |
17:22:58 | 9,140 | 1 400 | |
17:22:23 | 9,140 | 292 | |
17:22:23 | 9,140 | 1 207 | |
17:22:23 | 9,140 | 139 | |
17:22:23 | 9,140 | 3 169 | |
17:21:48 | 9,140 | 1 445 | |
17:21:48 | 9,140 | 1 736 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Lexington Realty Trust
Analysen zu Lexington Realty Trust
Weitere Meldungen
13:30
|
|
|
13:29
|
|
|
13:29
|
|
|
13:29
|
|
|
13:23
|
|
|
13:17
|
|
|
13:05
|
|
|
13:05
|
|
|
13:04
|
|
|
13:03
|
|
|
13:01
|
|
|
13:01
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
12:51
|
|
|
12:51
|
|
|
12:47
|
|
|
12:44
|
|
|
12:40
|
|
|
12:39
|
|
|
12:39
|
|
|
12:35
|
|
|
12:31
|
|
|
12:30
|
|
|
12:30
|
|
|
12:27
|
|
|
12:24
|
|
|
12:15
|
|
|
12:11
|
|
|
12:03
|
|
|
12:00
|
|
|
12:00
|
|
|
12:00
|
|
|
12:00
|
|
|
11:59
|
|
|
11:57
|
|
|
11:53
|
|
|
11:53
|
|
|
11:45
|
|
|
11:43
|
|
|
11:42
|
|
|
11:35
|
|
|
11:34
|
|
|
11:30
|
|
|
11:30
|
|
|
11:29
|
|