Lexington Realty Trust Aktie
9,11USD | -0,10USD | -1,09% |
WKN: 907209 / ISIN: US5290431015
Lexington Realty Trust Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:34:11 | 9,120 | 1 141 | |
17:32:57 | 9,120 | 2 200 | |
17:32:52 | 9,115 | 101 | |
17:32:01 | 9,120 | 100 | |
17:31:54 | 9,120 | 700 | |
17:31:38 | 9,115 | 90 | |
17:31:36 | 9,120 | 605 | |
17:30:42 | 9,125 | 83 | |
17:30:42 | 9,130 | 300 | |
17:30:42 | 9,130 | 100 | |
17:30:42 | 9,130 | 1 373 | |
17:30:03 | 9,130 | 687 | |
17:29:48 | 9,125 | 300 | |
17:29:42 | 9,130 | 1 200 | |
17:29:41 | 9,130 | 100 | |
17:29:41 | 9,130 | 100 | |
17:29:41 | 9,130 | 3 392 | |
17:29:41 | 9,130 | 1 100 | |
17:29:41 | 9,125 | 400 | |
17:29:26 | 9,120 | 100 | |
17:27:17 | 9,130 | 926 | |
17:25:05 | 9,130 | 100 | |
17:24:40 | 9,130 | 100 | |
17:22:58 | 9,140 | 1 400 | |
17:22:23 | 9,140 | 292 | |
17:22:23 | 9,140 | 1 207 | |
17:22:23 | 9,140 | 139 | |
17:22:23 | 9,140 | 3 169 | |
17:21:48 | 9,140 | 1 445 | |
17:21:48 | 9,140 | 1 736 | |
17:21:48 | 9,135 | 800 | |
17:21:19 | 9,135 | 100 | |
17:20:06 | 9,130 | 100 | |
17:19:48 | 9,140 | 1 412 | |
17:19:17 | 9,145 | 81 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Lexington Realty Trust
Analysen zu Lexington Realty Trust
Weitere Meldungen
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:59
|
|
|
14:53
|
|
|
14:47
|
|
|
14:45
|
|
|
14:40
|
|
|
14:38
|
|
|
14:37
|
|
|
14:37
|
|
|
14:33
|
|
|
14:30
|
|
|
14:29
|
|
|
14:23
|
|
|
14:23
|
|
|
14:16
|
|
|
14:15
|
|
|
14:10
|
|
|
14:05
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
13:59
|
|
|
13:56
|
|
|
13:52
|
|
|
13:47
|
|
|
13:45
|
|
|
13:45
|
|
|
13:35
|
|
|
13:35
|
|
|
13:35
|
|
|
13:34
|
|
|
13:34
|
|
|
13:30
|
|
|
13:29
|
|
|
13:29
|
|
|
13:29
|
|
|
13:23
|
|
|
13:17
|
|
|
13:05
|
|
|
13:05
|
|
|
13:04
|
|
|
13:03
|
|
|
13:01
|
|
|
13:01
|
|
|
13:00
|
|
|
13:00
|
|