Lexington Realty Trust Aktie
9,15USD | -0,06USD | -0,65% |
WKN: 907209 / ISIN: US5290431015
Lexington Realty Trust Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:32:56 | 9,140 | 224 | |
20:32:56 | 9,140 | 82 | |
20:32:10 | 9,140 | 224 | |
20:32:10 | 9,140 | 200 | |
20:32:10 | 9,140 | 2 463 | |
20:31:47 | 9,130 | 2 700 | |
20:31:28 | 9,125 | 100 | |
20:30:43 | 9,125 | 500 | |
20:30:33 | 9,125 | 99 | |
20:26:27 | 9,125 | 7 | |
20:26:26 | 9,130 | 369 | |
20:26:26 | 9,130 | 31 | |
20:26:26 | 9,130 | 100 | |
20:26:26 | 9,130 | 100 | |
20:26:26 | 9,130 | 100 | |
20:26:26 | 9,130 | 2 | |
20:26:26 | 9,130 | 803 | |
20:26:26 | 9,130 | 100 | |
20:25:14 | 9,130 | 96 | |
20:19:55 | 9,135 | 100 | |
20:19:53 | 9,130 | 400 | |
20:19:53 | 9,130 | 2 | |
20:19:52 | 9,130 | 36 | |
20:19:32 | 9,125 | 181 | |
20:19:19 | 9,130 | 200 | |
20:19:19 | 9,130 | 98 | |
20:19:19 | 9,130 | 671 | |
20:17:49 | 9,130 | 200 | |
20:17:45 | 9,130 | 200 | |
20:17:40 | 9,130 | 200 | |
20:17:32 | 9,130 | 100 | |
20:17:30 | 9,130 | 400 | |
20:17:30 | 9,130 | 4 200 | |
20:17:18 | 9,130 | 1 562 | |
20:17:18 | 9,125 | 500 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Lexington Realty Trust
Analysen zu Lexington Realty Trust
Weitere Meldungen
18:30
|
|
|
18:30
|
|
|
18:30
|
|
|
18:28
|
|
|
18:27
|
|
|
18:22
|
|
|
18:16
|
|
|
18:12
|
|
|
18:06
|
|
|
18:03
|
|
|
18:03
|
|
|
18:01
|
|
|
18:01
|
|
|
17:49
|
|
|
17:49
|
|
|
17:46
|
|
|
17:45
|
|
|
17:45
|
|
|
17:43
|
|
|
17:43
|
|
|
17:30
|
|
|
17:30
|
|
|
17:30
|
|
|
17:29
|
|
|
17:29
|
|
|
17:16
|
|
|
17:15
|
|
|
17:15
|
|
|
17:13
|
|
|
17:13
|
|
|
17:12
|
|
|
17:10
|
|
|
17:09
|
|
|
17:09
|
|
|
17:04
|
|
|
17:04
|
|
|
17:02
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:53
|
|
|
16:51
|
|
|
16:46
|
|
|
16:45
|
|
|
16:45
|
|
|
16:43
|
|
|
16:41
|
|
|
16:39
|
|