Lexington Realty Trust Aktie
9,11USD | -0,10USD | -1,09% |
WKN: 907209 / ISIN: US5290431015
Lexington Realty Trust Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:07:33 | 9,110 | 600 | |
18:07:27 | 9,110 | 1 400 | |
18:07:22 | 9,110 | 500 | |
18:07:03 | 9,110 | 700 | |
18:06:55 | 9,110 | 1 580 | |
18:06:55 | 9,110 | 37 | |
18:06:49 | 9,110 | 3 080 | |
18:06:49 | 9,105 | 100 | |
18:06:48 | 9,110 | 1 600 | |
18:06:38 | 9,110 | 500 | |
18:06:38 | 9,110 | 2 508 | |
18:06:37 | 9,110 | 10 905 | |
18:06:37 | 9,105 | 400 | |
18:06:34 | 9,110 | 1 357 | |
18:06:34 | 9,110 | 48 | |
18:04:19 | 9,115 | 400 | |
18:03:10 | 9,110 | 3 515 | |
18:03:10 | 9,110 | 1 082 | |
18:03:08 | 9,110 | 51 | |
18:03:08 | 9,110 | 571 | |
18:01:15 | 9,120 | 500 | |
18:01:12 | 9,120 | 200 | |
18:01:11 | 9,120 | 2 402 | |
18:01:11 | 9,120 | 724 | |
18:01:11 | 9,115 | 100 | |
18:01:08 | 9,115 | 49 | |
17:59:52 | 9,115 | 70 | |
17:59:08 | 9,115 | 134 | |
17:58:40 | 9,115 | 49 | |
17:56:45 | 9,115 | 100 | |
17:56:45 | 9,115 | 200 | |
17:56:45 | 9,115 | 500 | |
17:56:41 | 9,110 | 1 100 | |
17:56:41 | 9,110 | 100 | |
17:56:41 | 9,110 | 632 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Lexington Realty Trust
Analysen zu Lexington Realty Trust
Weitere Meldungen
18:12
|
|
|
18:03
|
|
|
17:49
|
|
|
17:43
|
|
|
17:43
|
|
|
17:16
|
|
|
17:15
|
|
|
17:15
|
|
|
17:13
|
|
|
17:13
|
|
|
17:12
|
|
|
17:10
|
|
|
17:09
|
|
|
17:09
|
|
|
17:04
|
|
|
17:04
|
|
|
17:02
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:53
|
|
|
16:51
|
|
|
16:46
|
|
|
16:45
|
|
|
16:45
|
|
|
16:43
|
|
|
16:41
|
|
|
16:39
|
|
|
16:38
|
|
|
16:38
|
|
|
16:37
|
|
|
16:31
|
|
|
16:31
|
|
|
16:30
|
|
|
16:26
|
|
|
16:26
|
|
|
16:25
|
|
|
16:23
|
|
|
16:23
|
|
|
16:20
|
|
|
16:17
|
|
|
16:16
|
|
|
16:15
|
|
|
16:11
|
|
|
16:05
|
|
|
16:02
|
|
|
16:01
|
|
|
16:00
|
|