Lexington Realty Trust Aktie
9,18USD | -0,04USD | -0,38% |
WKN: 907209 / ISIN: US5290431015
Lexington Realty Trust Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:59:08 | 9,140 | 213 | |
20:58:56 | 9,140 | 2 | |
20:57:54 | 9,150 | 1 904 | |
20:57:36 | 9,150 | 79 | |
20:57:11 | 9,155 | 195 | |
20:57:09 | 9,155 | 500 | |
20:55:54 | 9,160 | 916 | |
20:55:54 | 9,160 | 390 | |
20:55:54 | 9,160 | 1 | |
20:55:00 | 9,170 | 23 | |
20:55:00 | 9,165 | 509 | |
20:54:59 | 9,165 | 50 | |
20:53:59 | 9,170 | 100 | |
20:53:55 | 9,170 | 17 | |
20:53:29 | 9,170 | 392 | |
20:52:11 | 9,175 | 9 | |
20:51:41 | 9,175 | 49 | |
20:51:29 | 9,170 | 734 | |
20:51:26 | 9,165 | 9 | |
20:50:53 | 9,165 | 376 | |
20:50:41 | 9,165 | 9 | |
20:49:35 | 9,165 | 9 | |
20:49:05 | 9,165 | 9 | |
20:49:05 | 9,165 | 9 | |
20:48:37 | 9,160 | 1 131 | |
20:48:25 | 9,160 | 100 | |
20:47:05 | 9,150 | 42 | |
20:46:54 | 9,150 | 200 | |
20:46:54 | 9,150 | 37 | |
20:46:54 | 9,150 | 7 500 | |
20:46:41 | 9,145 | 49 | |
20:46:14 | 9,145 | 50 | |
20:42:47 | 9,145 | 100 | |
20:42:44 | 9,140 | 1 369 | |
20:42:11 | 9,135 | 49 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Lexington Realty Trust
Analysen zu Lexington Realty Trust
Weitere Meldungen
15:31
|
|
|
15:31
|
|
|
15:31
|
|
|
15:31
|
|
|
15:31
|
|
|
15:31
|
|
|
15:31
|
|
|
15:30
|
|
|
15:29
|
|
|
15:29
|
|
|
15:28
|
|
|
15:23
|
|
|
15:22
|
|
|
15:17
|
|
|
15:17
|
|
|
15:17
|
|
|
15:17
|
|
|
15:15
|
|
|
15:14
|
|
|
15:12
|
|
|
15:08
|
|
|
15:08
|
|
|
15:06
|
|
|
15:05
|
|
|
15:02
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:59
|
|
|
14:53
|
|
|
14:47
|
|
|
14:45
|
|
|
14:40
|
|
|
14:38
|
|
|
14:37
|
|
|
14:37
|
|
|
14:33
|
|
|
14:30
|
|
|
14:29
|
|
|
14:23
|
|
|
14:23
|
|
|
14:16
|
|
|
14:15
|
|
|
14:10
|
|
|
14:05
|
|
|
14:00
|
|
|
14:00
|
|