Lexington Realty Trust Aktie
9,12USD | -0,09USD | -0,98% |
WKN: 907209 / ISIN: US5290431015
Lexington Realty Trust Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:02:01 | 9,080 | 113 | |
16:01:12 | 9,080 | 300 | |
16:00:00 | 9,090 | 300 | |
16:00:00 | 9,090 | 1 400 | |
16:00:00 | 9,095 | 200 | |
15:59:43 | 9,095 | 100 | |
15:58:33 | 9,110 | 200 | |
15:58:33 | 9,110 | 400 | |
15:57:55 | 9,110 | 2 701 | |
15:57:15 | 9,110 | 23 | |
15:57:15 | 9,110 | 77 | |
15:57:09 | 9,120 | 1 349 | |
15:57:09 | 9,120 | 676 | |
15:56:48 | 9,125 | 100 | |
15:56:48 | 9,125 | 200 | |
15:56:46 | 9,125 | 200 | |
15:56:31 | 9,125 | 200 | |
15:56:12 | 9,130 | 322 | |
15:56:12 | 9,130 | 178 | |
15:56:12 | 9,135 | 700 | |
15:56:04 | 9,135 | 300 | |
15:55:17 | 9,130 | 200 | |
15:55:15 | 9,135 | 300 | |
15:55:15 | 9,135 | 200 | |
15:55:15 | 9,140 | 10 | |
15:55:14 | 9,140 | 500 | |
15:55:10 | 9,140 | 500 | |
15:55:00 | 9,140 | 90 | |
15:54:56 | 9,140 | 100 | |
15:54:42 | 9,140 | 500 | |
15:54:42 | 9,140 | 500 | |
15:54:42 | 9,140 | 500 | |
15:54:42 | 9,140 | 500 | |
15:54:42 | 9,140 | 500 | |
15:54:40 | 9,140 | 500 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Lexington Realty Trust
Analysen zu Lexington Realty Trust
Weitere Meldungen
13:29
|
|
|
13:29
|
|
|
13:29
|
|
|
13:23
|
|
|
13:17
|
|
|
13:05
|
|
|
13:05
|
|
|
13:04
|
|
|
13:03
|
|
|
13:01
|
|
|
13:01
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
12:51
|
|
|
12:51
|
|
|
12:47
|
|
|
12:44
|
|
|
12:40
|
|
|
12:39
|
|
|
12:39
|
|
|
12:35
|
|
|
12:31
|
|
|
12:30
|
|
|
12:30
|
|
|
12:27
|
|
|
12:24
|
|
|
12:15
|
|
|
12:11
|
|
|
12:03
|
|
|
12:00
|
|
|
12:00
|
|
|
12:00
|
|
|
12:00
|
|
|
11:59
|
|
|
11:57
|
|
|
11:53
|
|
|
11:53
|
|
|
11:45
|
|
|
11:43
|
|
|
11:42
|
|
|
11:35
|
|
|
11:34
|
|
|
11:30
|
|
|
11:30
|
|
|
11:29
|
|
|
11:29
|
|