Lexington Realty Trust Aktie
9,13USD | -0,08USD | -0,87% |
WKN: 907209 / ISIN: US5290431015
Lexington Realty Trust Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:52:51 | 9,115 | 6 | |
16:51:18 | 9,115 | 48 | |
16:48:38 | 9,115 | 136 | |
16:48:30 | 9,110 | 2 | |
16:48:30 | 9,110 | 17 | |
16:48:30 | 9,110 | 12 | |
16:48:14 | 9,110 | 400 | |
16:48:13 | 9,110 | 1 412 | |
16:48:13 | 9,110 | 6 | |
16:45:01 | 9,110 | 1 984 | |
16:44:14 | 9,100 | 800 | |
16:44:14 | 9,100 | 1 400 | |
16:42:34 | 9,100 | 17 | |
16:42:34 | 9,100 | 115 | |
16:42:34 | 9,100 | 14 | |
16:42:34 | 9,100 | 6 | |
16:42:21 | 9,100 | 35 | |
16:42:02 | 9,110 | 900 | |
16:41:44 | 9,110 | 31 | |
16:41:35 | 9,110 | 80 | |
16:38:24 | 9,115 | 100 | |
16:38:06 | 9,115 | 100 | |
16:36:24 | 9,105 | 56 | |
16:36:24 | 9,110 | 808 | |
16:36:24 | 9,110 | 408 | |
16:36:24 | 9,110 | 307 | |
16:36:15 | 9,110 | 58 | |
16:36:15 | 9,110 | 200 | |
16:34:03 | 9,100 | 600 | |
16:34:01 | 9,100 | 1 400 | |
16:32:11 | 9,095 | 1 | |
16:30:22 | 9,090 | 100 | |
16:30:22 | 9,090 | 299 | |
16:30:20 | 9,090 | 1 100 | |
16:29:24 | 9,085 | 28 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Lexington Realty Trust
Analysen zu Lexington Realty Trust
Weitere Meldungen
15:31
|
|
|
15:31
|
|
|
15:31
|
|
|
15:31
|
|
|
15:31
|
|
|
15:31
|
|
|
15:31
|
|
|
15:31
|
|
|
15:31
|
|
|
15:31
|
|
|
15:31
|
|
|
15:30
|
|
|
15:29
|
|
|
15:29
|
|
|
15:28
|
|
|
15:23
|
|
|
15:22
|
|
|
15:17
|
|
|
15:17
|
|
|
15:17
|
|
|
15:17
|
|
|
15:15
|
|
|
15:14
|
|
|
15:12
|
|
|
15:08
|
|
|
15:08
|
|
|
15:06
|
|
|
15:05
|
|
|
15:02
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:59
|
|
|
14:53
|
|
|
14:47
|
|
|
14:45
|
|
|
14:40
|
|
|
14:38
|
|
|
14:37
|
|
|
14:37
|
|
|
14:33
|
|
|
14:30
|
|
|
14:29
|
|
|
14:23
|
|
|
14:23
|
|
|
14:16
|
|
|
14:15
|
|