Lexington Realty Trust Aktie
9,12USD | -0,09USD | -0,98% |
WKN: 907209 / ISIN: US5290431015
Lexington Realty Trust Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:35:02 | 9,120 | 31 | |
17:34:11 | 9,120 | 1 141 | |
17:32:57 | 9,120 | 2 200 | |
17:32:52 | 9,115 | 101 | |
17:32:01 | 9,120 | 100 | |
17:31:54 | 9,120 | 700 | |
17:31:38 | 9,115 | 90 | |
17:31:36 | 9,120 | 605 | |
17:30:42 | 9,125 | 83 | |
17:30:42 | 9,130 | 300 | |
17:30:42 | 9,130 | 100 | |
17:30:42 | 9,130 | 1 373 | |
17:30:03 | 9,130 | 687 | |
17:29:48 | 9,125 | 300 | |
17:29:42 | 9,130 | 1 200 | |
17:29:41 | 9,130 | 100 | |
17:29:41 | 9,130 | 100 | |
17:29:41 | 9,130 | 3 392 | |
17:29:41 | 9,130 | 1 100 | |
17:29:41 | 9,125 | 400 | |
17:29:26 | 9,120 | 100 | |
17:27:17 | 9,130 | 926 | |
17:25:05 | 9,130 | 100 | |
17:24:40 | 9,130 | 100 | |
17:22:58 | 9,140 | 1 400 | |
17:22:23 | 9,140 | 292 | |
17:22:23 | 9,140 | 1 207 | |
17:22:23 | 9,140 | 139 | |
17:22:23 | 9,140 | 3 169 | |
17:21:48 | 9,140 | 1 445 | |
17:21:48 | 9,140 | 1 736 | |
17:21:48 | 9,135 | 800 | |
17:21:19 | 9,135 | 100 | |
17:20:06 | 9,130 | 100 | |
17:19:48 | 9,140 | 1 412 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Lexington Realty Trust
Analysen zu Lexington Realty Trust
Weitere Meldungen
17:43
|
|
|
17:15
|
|
|
17:13
|
|
|
17:13
|
|
|
17:09
|
|
|
17:04
|
|
|
17:00
|
|
|
17:00
|
|
|
16:51
|
|
|
16:45
|
|
|
16:43
|
|
|
16:41
|
|
|
16:39
|
|
|
16:38
|
|
|
16:38
|
|
|
16:37
|
|
|
16:31
|
|
|
16:31
|
|
|
16:30
|
|
|
16:26
|
|
|
16:26
|
|
|
16:25
|
|
|
16:23
|
|
|
16:23
|
|
|
16:20
|
|
|
16:17
|
|
|
16:16
|
|
|
16:15
|
|
|
16:11
|
|
|
16:05
|
|
|
16:02
|
|
|
16:01
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:59
|
|
|
15:59
|
|
|
15:58
|
|
|
15:55
|
|
|
15:55
|
|
|
15:55
|
|
|
15:54
|
|
|
15:52
|
|
|
15:51
|
|