Lexington Realty Trust Aktie
9,17USD | -0,05USD | -0,49% |
WKN: 907209 / ISIN: US5290431015
Lexington Realty Trust Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:57:19 | 9,175 | 200 | |
21:57:18 | 9,175 | 100 | |
21:57:13 | 9,175 | 1 100 | |
21:57:07 | 9,175 | 300 | |
21:57:06 | 9,175 | 791 | |
21:57:06 | 9,175 | 256 | |
21:57:02 | 9,175 | 5 | |
21:57:02 | 9,175 | 100 | |
21:56:59 | 9,175 | 100 | |
21:56:57 | 9,175 | 400 | |
21:56:55 | 9,175 | 1 920 | |
21:56:47 | 9,175 | 100 | |
21:56:34 | 9,175 | 100 | |
21:56:30 | 9,180 | 100 | |
21:56:13 | 9,175 | 100 | |
21:56:05 | 9,175 | 500 | |
21:56:02 | 9,175 | 100 | |
21:55:57 | 9,175 | 400 | |
21:55:55 | 9,180 | 12 | |
21:55:55 | 9,180 | 1 022 | |
21:55:55 | 9,180 | 2 404 | |
21:55:50 | 9,180 | 1 | |
21:55:47 | 9,185 | 100 | |
21:55:33 | 9,185 | 100 | |
21:55:19 | 9,185 | 100 | |
21:55:01 | 9,185 | 100 | |
21:54:46 | 9,185 | 99 | |
21:54:38 | 9,185 | 1 | |
21:54:07 | 9,185 | 500 | |
21:53:46 | 9,185 | 100 | |
21:53:40 | 9,185 | 1 000 | |
21:52:34 | 9,190 | 54 | |
21:52:34 | 9,190 | 3 179 | |
21:52:34 | 9,190 | 6 031 | |
21:52:32 | 9,195 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Lexington Realty Trust
Analysen zu Lexington Realty Trust
Weitere Meldungen
16:23
|
|
|
16:23
|
|
|
16:20
|
|
|
16:17
|
|
|
16:16
|
|
|
16:15
|
|
|
16:11
|
|
|
16:05
|
|
|
16:02
|
|
|
16:01
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:59
|
|
|
15:59
|
|
|
15:58
|
|
|
15:55
|
|
|
15:55
|
|
|
15:55
|
|
|
15:54
|
|
|
15:52
|
|
|
15:51
|
|
|
15:51
|
|
|
15:51
|
|
|
15:51
|
|
|
15:51
|
|
|
15:51
|
|
|
15:51
|
|
|
15:49
|
|
|
15:47
|
|
|
15:47
|
|
|
15:47
|
|
|
15:47
|
|
|
15:47
|
|
|
15:47
|
|
|
15:47
|
|
|
15:47
|
|
|
15:45
|
|
|
15:45
|
|
|
15:43
|
|
|
15:43
|
|
|
15:43
|
|
|
15:43
|
|
|
15:43
|
|