Lexington Realty Trust Aktie
9,17USD | -0,05USD | -0,49% |
WKN: 907209 / ISIN: US5290431015
Lexington Realty Trust Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
23:05:00 | 9,170 | ||
22:15:00 | 9,170 | ||
22:10:00 | 9,170 | 315 594 | |
22:00:02 | 9,170 | 315 594 | |
22:00:02 | 9,170 | 315 594 | |
21:59:59 | 9,165 | 95 | |
21:59:57 | 9,160 | 100 | |
21:59:57 | 9,160 | 1 704 | |
21:59:56 | 9,165 | 41 | |
21:59:56 | 9,160 | 100 | |
21:59:56 | 9,165 | 13 | |
21:59:55 | 9,165 | 84 | |
21:59:55 | 9,165 | 100 | |
21:59:54 | 9,165 | 100 | |
21:59:53 | 9,160 | 903 | |
21:59:53 | 9,160 | 100 | |
21:59:53 | 9,160 | 340 | |
21:59:53 | 9,160 | 8 | |
21:59:53 | 9,160 | 340 | |
21:59:51 | 9,160 | 100 | |
21:59:51 | 9,160 | 591 | |
21:59:51 | 9,165 | 300 | |
21:59:50 | 9,165 | 10 | |
21:59:50 | 9,160 | 100 | |
21:59:50 | 9,160 | 1 594 | |
21:59:50 | 9,160 | 8 | |
21:59:50 | 9,160 | 1 600 | |
21:59:50 | 9,165 | 11 | |
21:59:50 | 9,165 | 51 | |
21:59:49 | 9,165 | 200 | |
21:59:48 | 9,165 | 100 | |
21:59:48 | 9,165 | 900 | |
21:59:48 | 9,160 | 500 | |
21:59:48 | 9,160 | 800 | |
21:59:48 | 9,160 | 50 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Lexington Realty Trust
Analysen zu Lexington Realty Trust
Weitere Meldungen
23:10
|
|
|
23:09
|
|
|
23:02
|
|
|
22:45
|
|
|
22:45
|
|
|
22:43
|
|
|
22:38
|
|
|
22:37
|
|
|
22:36
|
|
|
22:35
|
|
|
22:34
|
|
|
22:31
|
|
|
22:25
|
|
|
22:18
|
|
|
22:13
|
|
|
22:02
|
|
|
22:00
|
|
|
21:54
|
|
|
21:48
|
|
|
21:47
|
|
|
21:47
|
|
|
21:46
|
|
|
21:45
|
|
|
21:42
|
|
|
21:40
|
|
|
21:35
|
|
|
21:34
|
|
|
21:33
|
|
|
21:30
|
|
|
21:30
|
|
|
21:30
|
|
|
21:18
|
|
|
21:02
|
|
|
21:01
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
20:55
|
|
|
20:47
|
|
|
20:37
|
|
|
20:31
|
|
|
20:31
|
|
|
20:30
|
|
|
20:23
|
|
|
20:16
|
|
|
20:16
|
|
|
20:15
|
|
|
20:07
|
|
|
20:07
|
|
|
20:07
|
|