Lexington Realty Trust Aktie
9,15USD | 0,13USD | 1,39% |
WKN: 907209 / ISIN: US5290431015
Lexington Realty Trust Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:42:24 | 9,135 | 100 | |
18:41:55 | 9,135 | 54 | |
18:37:31 | 9,130 | 6 | |
18:35:19 | 9,130 | 800 | |
18:35:17 | 9,130 | 781 | |
18:35:17 | 9,130 | 39 | |
18:34:16 | 9,140 | 1 382 | |
18:34:16 | 9,140 | 18 | |
18:33:33 | 9,150 | 2 342 | |
18:31:29 | 9,155 | 13 | |
18:30:57 | 9,155 | 39 | |
18:30:54 | 9,150 | 100 | |
18:30:54 | 9,150 | 1 121 | |
18:30:54 | 9,150 | 900 | |
18:30:32 | 9,150 | 100 | |
18:30:13 | 9,145 | 13 | |
18:30:07 | 9,150 | 68 | |
18:28:13 | 9,140 | 966 | |
18:28:13 | 9,140 | 139 | |
18:26:14 | 9,130 | 1 042 | |
18:26:14 | 9,130 | 547 | |
18:23:56 | 9,125 | 200 | |
18:21:23 | 9,120 | 425 | |
18:21:23 | 9,120 | 729 | |
18:17:32 | 9,110 | 300 | |
18:17:32 | 9,110 | 845 | |
18:17:25 | 9,105 | 13 | |
18:17:19 | 9,110 | 800 | |
18:17:18 | 9,100 | 886 | |
18:17:18 | 9,100 | 999 | |
18:17:18 | 9,100 | 1 197 | |
18:13:41 | 9,095 | 1 | |
18:11:19 | 9,095 | 100 | |
18:02:16 | 9,100 | 135 | |
18:02:16 | 9,100 | 65 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Lexington Realty Trust
Analysen zu Lexington Realty Trust
Weitere Meldungen
16:53
|
|
|
16:53
|
|
|
16:48
|
|
|
16:45
|
|
|
16:45
|
|
|
16:39
|
|
|
16:34
|
|
|
16:33
|
|
|
16:31
|
|
|
16:30
|
|
|
16:27
|
|
|
16:26
|
|
|
16:26
|
|
|
16:23
|
|
|
16:23
|
|
|
16:20
|
|
|
16:20
|
|
|
16:19
|
|
|
16:19
|
|
|
16:18
|
|
|
16:17
|
|
|
16:15
|
|
|
16:15
|
|
|
16:14
|
|
|
16:14
|
|
|
16:11
|
|
|
16:09
|
|
|
16:03
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:57
|
|
|
15:57
|
|
|
15:53
|
|
|
15:49
|
|
|
15:47
|
|
|
15:47
|
|
|
15:45
|
|
|
15:42
|
|
|
15:36
|
|
|
15:35
|
|
|
15:34
|
|
|
15:34
|
|
|
15:33
|
|
|
15:30
|
|
|
15:30
|
|