LCNB Aktie
| 16,37USD | -0,27USD | -1,62% |
WKN DE: A0YJA3 / ISIN: US50181P1003
LCNB Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:02:33 | 16,395 | 2 | |
| 20:01:36 | 16,420 | 93 | |
| 20:01:36 | 16,420 | 7 | |
| 20:01:32 | 16,365 | 1 | |
| 20:01:32 | 16,365 | 1 | |
| 20:01:21 | 16,365 | 3 | |
| 20:01:21 | 16,365 | 1 | |
| 20:01:21 | 16,365 | 1 | |
| 20:01:21 | 16,365 | 1 | |
| 20:01:20 | 16,365 | 1 | |
| 20:00:42 | 16,400 | 32 | |
| 20:00:16 | 16,390 | 10 | |
| 19:59:47 | 16,355 | 10 | |
| 19:59:47 | 16,355 | 6 | |
| 19:59:47 | 16,355 | 12 | |
| 19:54:02 | 16,420 | 2 | |
| 19:54:02 | 16,410 | 2 | |
| 19:54:02 | 16,410 | 75 | |
| 19:54:02 | 16,410 | 25 | |
| 19:54:02 | 16,400 | 5 | |
| 19:54:02 | 16,400 | 5 | |
| 19:50:00 | 16,350 | 2 | |
| 19:49:55 | 16,350 | 1 | |
| 19:49:13 | 16,350 | 13 | |
| 19:48:33 | 16,350 | 1 | |
| 19:48:22 | 16,345 | 1 | |
| 19:48:20 | 16,345 | 12 | |
| 19:41:55 | 16,345 | 1 | |
| 19:40:50 | 16,300 | 1 | |
| 19:39:45 | 16,300 | 1 | |
| 19:39:30 | 16,300 | 1 | |
| 19:35:01 | 16,300 | 2 | |
| 19:33:29 | 16,390 | 10 | |
| 19:33:29 | 16,390 | 10 | |
| 19:30:16 | 16,295 | 3 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu LCNB Corp
Weitere Meldungen
|
19:48
|
|
|
|
19:34
|
|
|
|
19:32
|
|
|
|
19:30
|
|
|
|
19:27
|
|
|
|
19:27
|
|
|
|
19:15
|
|
|
|
19:11
|
|
|
|
19:09
|
|
|
|
19:05
|
|
|
|
19:04
|
|
|
|
19:04
|
|
|
|
19:03
|
|
|
|
19:00
|
|
|
|
18:56
|
|
|
|
18:56
|
|
|
|
18:55
|
|
|
|
18:52
|
|
|
|
18:43
|
|
|
|
18:40
|
|
|
|
18:39
|
|
|
|
18:39
|
|
|
|
18:35
|
|
|
|
18:30
|
|
|
|
18:28
|
|
|
|
18:26
|
|
|
|
18:26
|
|
|
|
18:22
|
|
|
|
18:19
|
|
|
|
18:18
|
|
|
|
18:12
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:10
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:05
|
|
|
|
18:05
|
|
|
|
18:03
|
|
|
|
18:03
|
|