Lazard Aktie
55,11USD | 1,16USD | 2,15% |
WKN DE: A3E4V8 / ISIN: US52110M1099
Lazard Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:16:54 | 55,230 | 3 | |
21:16:52 | 55,220 | 207 | |
21:16:52 | 55,200 | 130 | |
21:16:52 | 55,210 | 116 | |
21:16:52 | 55,200 | 43 | |
21:16:52 | 55,190 | 59 | |
21:14:51 | 55,190 | 23 | |
21:13:30 | 55,120 | 200 | |
21:13:30 | 55,120 | 80 | |
21:13:30 | 55,155 | 100 | |
21:13:30 | 55,155 | 47 | |
21:13:30 | 55,155 | 50 | |
21:13:30 | 55,155 | 3 | |
21:12:36 | 55,155 | 50 | |
21:12:36 | 55,155 | 50 | |
21:10:48 | 55,190 | 104 | |
21:10:48 | 55,180 | 91 | |
21:10:48 | 55,170 | 251 | |
21:10:48 | 55,130 | 33 | |
21:10:48 | 55,110 | 33 | |
21:10:48 | 55,140 | 67 | |
21:10:48 | 55,140 | 33 | |
21:10:04 | 55,140 | 50 | |
21:09:53 | 55,120 | 1 | |
21:09:39 | 55,120 | 10 | |
21:09:24 | 55,120 | 100 | |
21:09:24 | 55,140 | 100 | |
21:09:19 | 55,140 | 45 | |
21:09:04 | 55,140 | 1 | |
21:07:46 | 55,100 | 1 | |
21:07:39 | 55,100 | 10 | |
21:06:53 | 55,110 | 23 | |
21:06:35 | 55,100 | 15 | |
21:06:22 | 55,100 | 1 | |
21:06:19 | 55,140 | 4 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Lazard Inc Registeted Shs
Analysen zu Lazard Inc Registeted Shs
Weitere Meldungen
18:53
|
|
|
18:50
|
|
|
18:46
|
|
|
18:46
|
|
|
18:45
|
|
|
18:45
|
|
|
18:45
|
|
|
18:43
|
|
|
18:41
|
|
|
18:38
|
|
|
18:34
|
|
|
18:33
|
|
|
18:33
|
|
|
18:30
|
|
|
18:30
|
|
|
18:30
|
|
|
18:30
|
|
|
18:24
|
|
|
18:24
|
|
|
18:23
|
|
|
18:23
|
|
|
18:23
|
|
|
18:23
|
|
|
18:23
|
|
|
18:23
|
|
|
18:19
|
|
|
18:19
|
|
|
18:19
|
|
|
18:19
|
|
|
18:19
|
|
|
18:19
|
|
|
18:19
|
|
|
18:15
|
|
|
18:15
|
|
|
18:15
|
|
|
18:15
|
|
|
18:15
|
|
|
18:15
|
|
|
18:15
|
|
|
18:15
|
|
|
18:15
|
|
|
18:15
|
|
|
18:15
|
|
|
18:15
|
|
|
18:11
|
|
|
18:11
|
|
|
18:11
|
|
|
18:11
|
|
|
18:11
|
|
|
18:11
|
|