Lazard Aktie
55,26USD | 1,31USD | 2,43% |
WKN DE: A3E4V8 / ISIN: US52110M1099
Lazard Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:10:04 | 55,140 | 50 | |
21:09:53 | 55,120 | 1 | |
21:09:39 | 55,120 | 10 | |
21:09:24 | 55,120 | 100 | |
21:09:24 | 55,140 | 100 | |
21:09:19 | 55,140 | 45 | |
21:09:04 | 55,140 | 1 | |
21:07:46 | 55,100 | 1 | |
21:07:39 | 55,100 | 10 | |
21:06:53 | 55,110 | 23 | |
21:06:35 | 55,100 | 15 | |
21:06:22 | 55,100 | 1 | |
21:06:19 | 55,140 | 4 | |
21:06:19 | 55,150 | 4 | |
21:06:15 | 55,150 | 1 | |
21:06:13 | 55,150 | 1 | |
21:05:25 | 55,170 | 1 | |
21:05:08 | 55,240 | 37 | |
21:05:08 | 55,220 | 1 | |
21:05:07 | 55,240 | 22 | |
21:05:06 | 55,270 | 100 | |
21:05:06 | 55,280 | 4 | |
21:05:06 | 55,290 | 228 | |
21:03:37 | 55,300 | 300 | |
21:01:42 | 55,330 | 22 | |
21:01:42 | 55,320 | 78 | |
21:01:42 | 55,310 | 100 | |
21:01:30 | 55,320 | 200 | |
21:00:07 | 55,330 | 100 | |
20:59:47 | 55,380 | 9 | |
20:57:39 | 55,350 | 290 | |
20:57:21 | 55,320 | 19 | |
20:57:18 | 55,330 | 100 | |
20:53:26 | 55,390 | 100 | |
20:53:24 | 55,390 | 65 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Lazard Inc Registeted Shs
Analysen zu Lazard Inc Registeted Shs
Weitere Meldungen
21:07
|
|
|
21:03
|
|
|
20:51
|
|
|
20:48
|
|
|
20:29
|
|
|
20:20
|
|
|
20:17
|
|
|
20:15
|
|
|
20:09
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
19:51
|
|
|
19:45
|
|
|
19:44
|
|
|
19:43
|
|
|
19:29
|
|
|
19:25
|
|
|
19:23
|
|
|
19:23
|
|
|
19:17
|
|
|
19:15
|
|
|
19:15
|
|
|
19:15
|
|
|
19:14
|
|
|
19:07
|
|
|
19:03
|
|
|
19:01
|
|
|
19:01
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:59
|
|
|
18:53
|
|
|
18:53
|
|
|
18:50
|
|
|
18:46
|
|