LATAM Airlines Group Aktie
| 66,46USD | 1,93USD | 2,98% |
WKN DE: A40JGP / ISIN: US51817R2058
LATAM Airlines Group Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:55:54 | 55,000 | ||
| 21:46:55 | 55,000 | ||
| 21:31:51 | 55,000 | ||
| 21:17:48 | 55,000 | ||
| 21:03:31 | 55,000 | ||
| 20:47:51 | 55,000 | ||
| 20:32:19 | 55,000 | ||
| 20:17:37 | 55,000 | ||
| 20:02:39 | 55,000 | ||
| 19:47:43 | 55,000 | ||
| 19:32:09 | 54,500 | ||
| 19:17:48 | 54,500 | ||
| 19:03:15 | 54,500 | ||
| 18:47:43 | 54,500 | ||
| 18:34:05 | 54,500 | ||
| 18:18:17 | 54,000 | ||
| 18:03:43 | 54,000 | ||
| 17:48:04 | 54,500 | ||
| 17:32:43 | 54,500 | ||
| 17:18:15 | 54,500 | ||
| 17:03:50 | 54,500 | ||
| 16:47:53 | 54,500 | ||
| 16:33:16 | 54,500 | ||
| 16:18:19 | 55,000 | ||
| 15:47:46 | 55,000 | ||
| 15:33:05 | 54,500 | ||
| 15:18:13 | 54,500 | ||
| 15:03:22 | 54,500 | ||
| 14:48:00 | 54,000 | ||
| 14:33:15 | 54,000 | ||
| 14:18:12 | 54,000 | ||
| 14:04:00 | 54,000 | ||
| 13:47:59 | 54,000 | ||
| 13:18:17 | 53,500 | ||
| 13:03:53 | 53,500 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu LATAM Airlines Group SA Sponsored American Depositary Receipt
Analysen zu LATAM Airlines Group SA Sponsored American Depositary Receipt
Weitere Meldungen
|
22:59
|
|
|
|
22:51
|
|
|
|
22:49
|
|
|
|
22:43
|
|
|
|
22:31
|
|
|
|
22:23
|
|
|
|
22:15
|
|
|
|
22:13
|
|
|
|
22:13
|
|
|
|
22:10
|
|
|
|
22:05
|
|
|
|
22:04
|
|
|
|
22:02
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:58
|
|
|
|
21:53
|
|
|
|
21:52
|
|
|
|
21:49
|
|
|
|
21:49
|
|
|
|
21:45
|
|
|
|
21:44
|
|
|
|
21:43
|
|
|
|
21:38
|
|
|
|
21:36
|
|
|
|
21:33
|
|
|
|
21:32
|
|
|
|
21:29
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:14
|
|
|
|
21:05
|
|
|
|
21:05
|
|
|
|
21:03
|
|
|
|
21:02
|
|
|
|
21:02
|
|
|
|
21:02
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.