Lasertec Aktie
| 53,94USD | 0,64USD | 1,21% |
WKN DE: A3C6T8 / ISIN: US51809L1098
Lasertec Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:33:30 | 53,943 | 356 | |
| 19:25:57 | 53,965 | 375 | |
| 19:24:48 | 53,921 | 191 | |
| 19:23:14 | 53,965 | 122 | |
| 19:20:31 | 54,020 | 100 | |
| 19:18:46 | 53,910 | 4 051 | |
| 19:16:59 | 53,943 | 2 000 | |
| 19:01:13 | 53,980 | 100 | |
| 18:38:56 | 54,060 | 100 | |
| 18:36:47 | 54,003 | 115 | |
| 18:31:37 | 54,055 | 265 | |
| 18:27:24 | 54,030 | 101 | |
| 18:13:04 | 54,160 | 209 | |
| 18:12:16 | 53,915 | 135 | |
| 18:10:15 | 54,030 | 165 | |
| 18:06:56 | 54,048 | 221 | |
| 18:05:19 | 53,930 | 216 | |
| 17:53:57 | 53,910 | 100 | |
| 17:49:02 | 53,778 | 100 | |
| 17:45:14 | 54,069 | 109 | |
| 17:22:51 | 53,840 | 100 | |
| 16:51:45 | 53,980 | 100 | |
| 16:45:56 | 54,165 | 3 301 | |
| 16:43:36 | 54,070 | 100 | |
| 16:40:11 | 54,210 | 154 | |
| 16:17:01 | 54,410 | 100 | |
| 16:16:25 | 54,220 | 2 472 | |
| 16:16:06 | 54,070 | 1 132 | |
| 16:05:02 | 54,642 | 310 | |
| 15:57:04 | 54,500 | 100 | |
| 15:47:45 | 54,838 | 112 | |
| 15:45:03 | 54,750 | 100 | |
| 15:40:01 | 54,770 | 100 | |
| 15:39:46 | 54,520 | 100 | |
| 15:35:56 | 53,850 | 1 000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Lasertec Corp Unsponsored American Depositary Receipt Repr 1-5 Sh
Weitere Meldungen
|
19:49
|
|
|
|
19:34
|
|
|
|
19:04
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:51
|
|
|
|
18:50
|
|
|
|
18:44
|
|
|
|
18:37
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:29
|
|
|
|
18:29
|
|
|
|
18:27
|
|
|
|
18:27
|
|
|
|
18:24
|
|
|
|
18:23
|
|
|
|
18:21
|
|
|
|
18:20
|
|
|
|
18:19
|
|
|
|
18:18
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:12
|
|
|
|
18:10
|
|
|
|
18:09
|
|
|
|
18:08
|
|
|
|
18:08
|
|
|
|
18:08
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:06
|
|
|
|
18:05
|
|
|
|
18:03
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
17:58
|
|
|
|
17:58
|
|
|
|
17:57
|
|
|
|
17:55
|
|
|
|
17:52
|
|
|
|
17:51
|
|
|
|
17:50
|
|
|
|
17:50
|
|
|
|
17:49
|
|
|
|
17:48
|
|
|
|
17:48
|
|
|
|
17:47
|
|