Lakeland Financial Aktie
| 60,70USD | -0,31USD | -0,51% |
WKN: 923140 / ISIN: US5116561003
Lakeland Financial Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:00:00 | 60,760 | ||
| 22:00:00 | 60,760 | 16 955 | |
| 21:59:59 | 60,760 | 56 | |
| 21:59:59 | 60,750 | 100 | |
| 21:59:57 | 60,700 | 6 | |
| 21:59:55 | 60,700 | 1 | |
| 21:59:54 | 60,700 | 58 | |
| 21:59:53 | 60,700 | 14 | |
| 21:59:52 | 60,720 | 23 | |
| 21:59:52 | 60,760 | 87 | |
| 21:59:52 | 60,740 | 13 | |
| 21:59:52 | 60,700 | 3 | |
| 21:59:52 | 60,700 | 35 | |
| 21:59:50 | 60,700 | 65 | |
| 21:59:50 | 60,710 | 4 | |
| 21:59:49 | 60,760 | 5 | |
| 21:59:49 | 60,760 | 59 | |
| 21:59:45 | 60,750 | 8 | |
| 21:59:36 | 60,710 | 25 | |
| 21:59:36 | 60,710 | 4 | |
| 21:59:35 | 60,740 | 6 | |
| 21:59:35 | 60,740 | 2 | |
| 21:59:35 | 60,740 | 11 | |
| 21:59:35 | 60,740 | 1 | |
| 21:59:35 | 60,740 | 2 | |
| 21:59:35 | 60,740 | 3 | |
| 21:59:35 | 60,740 | 100 | |
| 21:59:35 | 60,740 | 30 | |
| 21:59:35 | 60,740 | 85 | |
| 21:59:35 | 60,740 | 2 | |
| 21:59:35 | 60,740 | 30 | |
| 21:59:35 | 60,740 | 81 | |
| 21:59:35 | 60,740 | 18 | |
| 21:59:33 | 60,740 | 1 | |
| 21:59:32 | 60,740 | 17 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Lakeland Financial Corp.
Analysen zu Lakeland Financial Corp.
Weitere Meldungen
|
21:58
|
|
|
|
21:49
|
|
|
|
21:45
|
|
|
|
21:34
|
|
|
|
21:30
|
|
|
|
21:29
|
|
|
|
21:28
|
|
|
|
21:18
|
|
|
|
21:15
|
|
|
|
21:14
|
|
|
|
21:10
|
|
|
|
21:10
|
|
|
|
21:07
|
|
|
|
21:00
|
|
|
|
20:58
|
|
|
|
20:57
|
|
|
|
20:56
|
|
|
|
20:54
|
|
|
|
20:53
|
|
|
|
20:47
|
|
|
|
20:46
|
|
|
|
20:46
|
|
|
|
20:45
|
|
|
|
20:43
|
|
|
|
20:43
|
|
|
|
20:41
|
|
|
|
20:40
|
|
|
|
20:40
|
|
|
|
20:37
|
|
|
|
20:35
|
|
|
|
20:35
|
|
|
|
20:33
|
|
|
|
20:30
|
|
|
|
20:30
|
|
|
|
20:29
|
|
|
|
20:29
|
|
|
|
20:28
|
|
|
|
20:22
|
|
|
|
20:19
|
|
|
|
20:16
|
|
|
|
20:15
|
|
|
|
20:13
|
|
|
|
20:12
|
|
|
|
20:12
|
|
|
|
20:09
|
|
|
|
20:06
|
|
|
|
20:05
|
|
|
|
20:05
|
|
|
|
20:01
|
|
|
|
20:01
|
|