KOSE Aktie
| 30,20EUR | -0,60EUR | -1,95% |
WKN: 931250 / ISIN: JP3283650004
KOSE Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:55:45 | 30,200 | ||
| 21:46:50 | 30,200 | ||
| 21:32:29 | 30,200 | ||
| 21:17:12 | 30,200 | ||
| 21:02:55 | 30,200 | ||
| 20:47:26 | 30,200 | ||
| 20:31:54 | 30,200 | ||
| 20:17:25 | 30,200 | ||
| 20:02:32 | 30,200 | ||
| 19:47:29 | 30,200 | ||
| 19:32:57 | 30,200 | ||
| 19:17:32 | 30,200 | ||
| 19:03:06 | 30,200 | ||
| 18:47:21 | 30,200 | ||
| 18:32:53 | 30,200 | ||
| 18:17:46 | 30,200 | ||
| 18:03:04 | 30,200 | ||
| 17:47:33 | 30,200 | ||
| 17:32:24 | 30,200 | ||
| 17:17:43 | 30,200 | ||
| 17:03:18 | 30,200 | ||
| 16:47:33 | 29,800 | ||
| 16:33:15 | 30,000 | ||
| 16:17:49 | 30,000 | ||
| 15:48:03 | 30,000 | ||
| 15:32:50 | 30,000 | ||
| 15:17:52 | 30,000 | ||
| 15:02:40 | 30,000 | ||
| 14:47:39 | 30,000 | ||
| 14:32:22 | 30,000 | ||
| 14:18:05 | 30,000 | ||
| 14:03:42 | 30,000 | ||
| 13:47:45 | 30,000 | ||
| 13:31:56 | 30,000 | ||
| 13:17:52 | 30,000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu KOSE Corp
Analysen zu KOSE Corp
Weitere Meldungen
|
22:05
|
|
|
|
21:46
|
|
|
|
21:46
|
|
|
|
21:30
|
|
|
|
21:30
|
|
|
|
21:16
|
|
|
|
21:09
|
|
|
|
21:08
|
|
|
|
21:04
|
|
|
|
21:04
|
|
|
|
21:03
|
|
|
|
21:01
|
|
|
|
20:59
|
|
|
|
20:59
|
|
|
|
20:58
|
|
|
|
20:56
|
|
|
|
20:55
|
|
|
|
20:55
|
|
|
|
20:53
|
|
|
|
20:53
|
|
|
|
20:51
|
|
|
|
20:50
|
|
|
|
20:49
|
|
|
|
20:49
|
|
|
|
20:48
|
|
|
|
20:47
|
|
|
|
20:47
|
|
|
|
20:45
|
|
|
|
20:45
|
|
|
|
20:43
|
|
|
|
20:43
|
|
|
|
20:41
|
|
|
|
20:41
|
|
|
|
20:41
|
|
|
|
20:39
|
|
|
|
20:37
|
|
|
|
20:36
|
|
|
|
20:35
|
|
|
|
20:35
|
|
|
|
20:35
|
|
|
|
20:35
|
|
|
|
20:34
|
|
|
|
20:33
|
|
|
|
20:31
|
|
|
|
20:31
|
|
|
|
20:31
|
|
|
|
20:30
|
|
|
|
20:29
|
|
|
|
20:29
|
|
|
|
20:29
|
|