KOSE Aktie
| 30,20EUR | 0,40EUR | 1,34% |
WKN: 931250 / ISIN: JP3283650004
KOSE Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:34:03 | 30,200 | ||
| 19:18:35 | 30,200 | ||
| 19:04:26 | 30,200 | ||
| 18:35:38 | 30,200 | ||
| 18:34:34 | 30,200 | ||
| 18:18:36 | 30,200 | ||
| 18:03:41 | 30,400 | ||
| 17:48:18 | 30,200 | ||
| 17:33:14 | 30,200 | ||
| 17:18:55 | 30,200 | ||
| 17:04:29 | 30,200 | ||
| 16:34:07 | 30,400 | ||
| 16:19:07 | 30,200 | ||
| 15:50:58 | 30,200 | ||
| 15:31:15 | 30,200 | ||
| 15:16:15 | 30,000 | ||
| 15:01:10 | 30,000 | ||
| 14:31:18 | 30,000 | ||
| 14:16:30 | 30,000 | ||
| 13:31:24 | 30,000 | ||
| 13:16:28 | 30,000 | ||
| 13:01:39 | 30,000 | ||
| 12:51:05 | 30,000 | ||
| 12:31:46 | 30,000 | ||
| 12:16:28 | 30,000 | ||
| 12:01:32 | 30,000 | ||
| 11:31:58 | 30,000 | ||
| 11:16:58 | 30,000 | ||
| 11:02:12 | 30,000 | ||
| 10:32:11 | 30,000 | ||
| 10:17:03 | 30,200 | ||
| 10:02:20 | 30,000 | ||
| 09:32:35 | 30,000 | ||
| 09:15:38 | 30,000 | ||
| 09:06:30 | 30,000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu KOSE Corp
Analysen zu KOSE Corp
Weitere Meldungen
|
19:20
|
|
|
|
19:18
|
|
|
|
19:16
|
|
|
|
19:15
|
|
|
|
19:07
|
|
|
|
19:07
|
|
|
|
19:03
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
18:56
|
|
|
|
18:52
|
|
|
|
18:51
|
|
|
|
18:50
|
|
|
|
18:47
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:44
|
|
|
|
18:44
|
|
|
|
18:39
|
|
|
|
18:38
|
|
|
|
18:30
|
|
|
|
18:29
|
|
|
|
18:28
|
|
|
|
18:25
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:19
|
|
|
|
18:18
|
|
|
|
18:18
|
|
|
|
18:15
|
|
|
|
18:10
|
|
|
|
18:10
|
|
|
|
18:09
|
|
|
|
18:08
|
|
|
|
18:05
|
|
|
|
18:03
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
17:58
|
|
|
|
17:52
|
|
|
|
17:51
|
|
|
|
17:49
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:42
|
|
|
|
17:36
|
|
|
|
17:35
|
|
|
|
17:33
|
|
|
|
17:31
|
|