KOSE Aktie
| 30,20EUR | 0,40EUR | 1,34% |
WKN: 931250 / ISIN: JP3283650004
KOSE Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:56:57 | 30,200 | ||
| 21:46:59 | 30,200 | ||
| 21:33:09 | 30,200 | ||
| 21:17:55 | 30,200 | ||
| 21:03:16 | 30,200 | ||
| 20:32:20 | 30,200 | ||
| 20:18:14 | 30,200 | ||
| 20:02:49 | 30,200 | ||
| 19:34:03 | 30,200 | ||
| 19:18:35 | 30,200 | ||
| 19:04:26 | 30,200 | ||
| 18:35:38 | 30,200 | ||
| 18:34:34 | 30,200 | ||
| 18:18:36 | 30,200 | ||
| 18:03:41 | 30,400 | ||
| 17:48:18 | 30,200 | ||
| 17:33:14 | 30,200 | ||
| 17:18:55 | 30,200 | ||
| 17:04:29 | 30,200 | ||
| 16:34:07 | 30,400 | ||
| 16:19:07 | 30,200 | ||
| 15:50:58 | 30,200 | ||
| 15:31:15 | 30,200 | ||
| 15:16:15 | 30,000 | ||
| 15:01:10 | 30,000 | ||
| 14:31:18 | 30,000 | ||
| 14:16:30 | 30,000 | ||
| 13:31:24 | 30,000 | ||
| 13:16:28 | 30,000 | ||
| 13:01:39 | 30,000 | ||
| 12:51:05 | 30,000 | ||
| 12:31:46 | 30,000 | ||
| 12:16:28 | 30,000 | ||
| 12:01:32 | 30,000 | ||
| 11:31:58 | 30,000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu KOSE Corp
Analysen zu KOSE Corp
Weitere Meldungen
|
23:02
|
|
|
|
23:00
|
|
|
|
22:38
|
|
|
|
22:35
|
|
|
|
22:30
|
|
|
|
22:29
|
|
|
|
22:24
|
|
|
|
22:22
|
|
|
|
22:17
|
|
|
|
22:16
|
|
|
|
22:16
|
|
|
|
22:10
|
|
|
|
22:05
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
21:55
|
|
|
|
21:51
|
|
|
|
21:51
|
|
|
|
21:45
|
|
|
|
21:37
|
|
|
|
21:36
|
|
|
|
21:31
|
|
|
|
21:30
|
|
|
|
21:30
|
|
|
|
21:27
|
|
|
|
21:27
|
|
|
|
21:27
|
|
|
|
21:27
|
|
|
|
21:27
|
|
|
|
21:27
|
|
|
|
21:26
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:13
|
|
|
|
21:11
|
|
|
|
21:10
|
|
|
|
21:05
|
|
|
|
21:05
|
|
|
|
20:58
|
|
|
|
20:56
|
|
|
|
20:52
|
|
|
|
20:46
|
|
|
|
20:46
|
|
|
|
20:46
|
|
|
|
20:45
|
|
|
|
20:45
|
|
|
|
20:39
|
|
|
|
20:38
|
|