KOSE Aktie
| 28,40EUR | -0,40EUR | -1,39% |
WKN: 931250 / ISIN: JP3283650004
KOSE Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:02:13 | 28,400 | ||
| 15:46:59 | 28,400 | ||
| 15:31:52 | 28,400 | ||
| 15:17:02 | 28,400 | ||
| 15:01:54 | 28,400 | ||
| 14:46:51 | 28,400 | ||
| 14:31:48 | 28,400 | ||
| 14:16:57 | 28,800 | ||
| 14:02:16 | 28,800 | ||
| 13:46:56 | 28,800 | ||
| 13:17:08 | 28,800 | ||
| 13:02:15 | 28,800 | ||
| 12:47:14 | 28,800 | ||
| 12:31:52 | 28,800 | ||
| 12:17:12 | 28,800 | ||
| 12:02:22 | 28,800 | ||
| 11:47:05 | 28,800 | ||
| 11:17:16 | 28,800 | ||
| 10:47:02 | 28,800 | ||
| 10:32:54 | 28,400 | ||
| 10:17:09 | 28,400 | ||
| 10:02:39 | 28,400 | ||
| 09:47:15 | 28,400 | ||
| 09:32:50 | 28,400 | ||
| 09:16:04 | 28,800 | ||
| 09:07:31 | 29,000 | ||
| 08:56:15 | 29,000 | ||
| 08:47:52 | 29,000 | ||
| 08:18:35 | 29,000 | ||
| 08:06:46 | 29,000 | ||
| 07:53:55 | 29,000 | ||
| 07:45:56 | 29,000 | ||
| 07:38:12 | 29,000 | ||
| 07:32:52 | 29,000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu KOSE Corp
Analysen zu KOSE Corp
Weitere Meldungen
|
16:02
|
|
|
|
15:57
|
|
|
|
15:47
|
|
|
|
15:47
|
|
|
|
15:42
|
|
|
|
15:39
|
|
|
|
15:37
|
|
|
|
15:33
|
|
|
|
15:28
|
|
|
|
15:28
|
|
|
|
15:26
|
|
|
|
15:20
|
|
|
|
15:18
|
|
|
|
15:12
|
|
|
|
15:11
|
|
|
|
15:11
|
|
|
|
15:10
|
|
|
|
15:09
|
|
|
|
15:06
|
|
|
|
15:02
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:56
|
|
|
|
14:52
|
|
|
|
14:48
|
|
|
|
14:45
|
|
|
|
14:44
|
|
|
|
14:42
|
|
|
|
14:41
|
|
|
|
14:41
|
|
|
|
14:40
|
|
|
|
14:30
|
|
|
|
14:30
|
|
|
|
14:25
|
|
|
|
14:20
|
|
|
|
14:20
|
|
|
|
14:19
|
|