KOOL2PLAY Aktie
| 0,20EUR | -0,01EUR | -4,76% |
WKN DE: A3CRY9 / ISIN: PLKL2PL00014
KOOL2PLAY Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:33:17 | 0,200 | ||
| 16:19:08 | 0,200 | ||
| 15:50:37 | 0,200 | ||
| 15:31:23 | 0,197 | ||
| 15:16:30 | 0,197 | ||
| 15:01:33 | 0,197 | ||
| 14:46:18 | 0,200 | ||
| 14:31:17 | 0,200 | ||
| 14:16:21 | 0,200 | ||
| 13:31:41 | 0,200 | ||
| 13:17:05 | 0,200 | ||
| 13:02:21 | 0,200 | ||
| 12:49:44 | 0,200 | ||
| 12:48:38 | 0,200 | ||
| 12:33:44 | 0,200 | ||
| 12:18:36 | 0,197 | ||
| 12:03:44 | 0,197 | ||
| 11:47:55 | 0,202 | ||
| 11:33:14 | 0,202 | ||
| 11:18:16 | 0,202 | ||
| 11:03:45 | 0,202 | ||
| 10:47:23 | 0,202 | ||
| 10:33:18 | 0,202 | ||
| 10:21:18 | 0,202 | ||
| 10:17:19 | 0,202 | ||
| 10:03:07 | 0,202 | ||
| 09:47:47 | 0,202 | ||
| 09:32:55 | 0,202 | ||
| 09:16:36 | 0,202 | ||
| 09:06:53 | 0,202 | ||
| 08:56:35 | 0,210 | ||
| 08:47:52 | 0,210 | ||
| 08:41:59 | 0,210 | ||
| 08:33:12 | 0,210 | ||
| 08:18:25 | 0,210 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu KOOL2PLAY S.A. Bearer Shs
Weitere Meldungen
|
16:30
|
|
|
|
16:18
|
|
|
|
16:08
|
|
|
|
16:08
|
|
|
|
16:01
|
|
|
|
15:55
|
|
|
|
15:54
|
|
|
|
15:47
|
|
|
|
15:38
|
|
|
|
15:38
|
|
|
|
15:38
|
|
|
|
15:37
|
|
|
|
15:36
|
|
|
|
15:36
|
|
|
|
15:35
|
|
|
|
15:31
|
|
|
|
15:31
|
|
|
|
15:30
|
|
|
|
15:26
|
|
|
|
15:25
|
|
|
|
15:24
|
|
|
|
15:24
|
|
|
|
15:21
|
|
|
|
15:21
|
|
|
|
15:20
|
|
|
|
15:19
|
|
|
|
15:16
|
|
|
|
15:16
|
|
|
|
15:15
|
|
|
|
15:14
|
|
|
|
15:13
|
|
|
|
15:12
|
|
|
|
15:10
|
|
|
|
15:10
|
|
|
|
15:09
|
|
|
|
15:04
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:59
|
|
|
|
14:59
|
|
|
|
14:56
|
|
|
|
14:54
|
|
|
|
14:51
|
|
|
|
14:51
|
|
|
|
14:48
|
|
|
|
14:45
|
|
|
|
14:44
|
|
|
|
14:43
|
|
|
|
14:40
|
|