Kone Aktie
| 50,40EUR | -0,52EUR | -1,02% |
WKN: A0ET4X / ISIN: FI0009013403
Kone Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:57:15 | 50,400 | ||
| 21:47:30 | 50,440 | ||
| 21:33:39 | 50,480 | ||
| 21:18:23 | 50,480 | ||
| 21:04:24 | 50,500 | ||
| 20:50:55 | 50,480 | ||
| 20:31:24 | 50,480 | ||
| 20:16:30 | 50,480 | ||
| 20:01:32 | 50,500 | ||
| 19:32:02 | 50,440 | ||
| 19:16:53 | 50,340 | ||
| 19:02:00 | 50,340 | ||
| 18:33:10 | 50,340 | ||
| 18:17:34 | 50,320 | ||
| 18:02:49 | 50,340 | ||
| 17:32:37 | 50,220 | ||
| 17:17:50 | 50,360 | ||
| 17:03:14 | 50,220 | ||
| 16:33:12 | 50,400 | ||
| 16:17:58 | 50,480 | ||
| 15:49:29 | 50,480 | ||
| 15:31:53 | 50,400 | ||
| 15:17:03 | 50,600 | ||
| 15:01:52 | 51,140 | ||
| 14:31:49 | 51,080 | ||
| 14:17:31 | 51,120 | ||
| 14:02:54 | 51,300 | ||
| 13:31:49 | 51,440 | ||
| 13:17:38 | 51,440 | ||
| 13:03:07 | 51,440 | ||
| 12:33:50 | 51,340 | ||
| 12:18:42 | 51,400 | ||
| 12:04:14 | 51,320 | ||
| 11:50:49 | 51,180 | ||
| 11:31:28 | 51,200 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Kone Oyj
Analysen zu Kone Oyj
Weitere Meldungen
|
23:16
|
|
|
|
23:10
|
|
|
|
23:00
|
|
|
|
22:58
|
|
|
|
22:56
|
|
|
|
22:55
|
|
|
|
22:55
|
|
|
|
22:52
|
|
|
|
22:52
|
|
|
|
22:51
|
|
|
|
22:46
|
|
|
|
22:45
|
|
|
|
22:45
|
|
|
|
22:44
|
|
|
|
22:42
|
|
|
|
22:41
|
|
|
|
22:39
|
|
|
|
22:36
|
|
|
|
22:34
|
|
|
|
22:33
|
|
|
|
22:29
|
|
|
|
22:28
|
|
|
|
22:28
|
|
|
|
22:24
|
|
|
|
22:24
|
|
|
|
22:20
|
|
|
|
22:18
|
|
|
|
22:18
|
|
|
|
22:15
|
|
|
|
22:10
|
|
|
|
22:10
|
|
|
|
22:09
|
|
|
|
22:02
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:57
|
|
|
|
21:57
|
|
|
|
21:57
|
|
|
|
21:57
|
|
|
|
21:55
|
|
|
|
21:45
|
|
|
|
21:45
|
|
|
|
21:40
|
|
|
|
21:38
|
|
|
|
21:37
|
|
|
|
21:36
|
|
|
|
21:35
|
|
|
|
21:34
|
|
|
|
21:32
|
|