Kodiak Copper Aktie
| 0,64EUR | -0,04EUR | -6,16% |
WKN DE: A2P2J9 / ISIN: CA50012K1066
Kodiak Copper Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:01:45 | 0,640 | ||
| 18:46:36 | 0,652 | ||
| 18:31:38 | 0,658 | ||
| 18:16:43 | 0,670 | ||
| 18:01:53 | 0,658 | ||
| 17:46:39 | 0,658 | ||
| 17:31:20 | 0,652 | ||
| 17:16:30 | 0,664 | ||
| 17:09:58 | 0,690 | 4 500 | |
| 17:01:42 | 0,664 | ||
| 16:57:39 | 0,690 | 1 000 | |
| 16:46:26 | 0,664 | ||
| 16:31:25 | 0,676 | ||
| 16:16:27 | 0,676 | ||
| 15:46:27 | 0,670 | ||
| 15:31:27 | 0,670 | ||
| 15:16:28 | 0,650 | ||
| 15:01:31 | 0,650 | ||
| 14:46:28 | 0,650 | ||
| 14:31:22 | 0,650 | ||
| 14:16:29 | 0,650 | ||
| 14:01:42 | 0,650 | ||
| 13:46:30 | 0,650 | ||
| 13:16:42 | 0,650 | ||
| 13:01:51 | 0,650 | ||
| 12:46:37 | 0,650 | ||
| 12:31:38 | 0,650 | ||
| 12:16:42 | 0,650 | ||
| 12:02:10 | 0,650 | ||
| 11:46:41 | 0,650 | ||
| 11:16:51 | 0,650 | ||
| 10:46:58 | 0,650 | ||
| 10:32:11 | 0,650 | ||
| 10:17:04 | 0,672 | ||
| 10:02:05 | 0,672 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Kodiak Copper Corp
Weitere Meldungen
|
18:56
|
|
|
|
18:53
|
|
|
|
18:53
|
|
|
|
18:49
|
|
|
|
18:48
|
|
|
|
18:37
|
|
|
|
18:35
|
|
|
|
18:34
|
|
|
|
18:24
|
|
|
|
18:22
|
|
|
|
18:17
|
|
|
|
18:11
|
|
|
|
18:10
|
|
|
|
18:07
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:47
|
|
|
|
17:44
|
|
|
|
17:41
|
|
|
|
17:29
|
|
|
|
17:27
|
|
|
|
17:23
|
|
|
|
17:22
|
|
|
|
17:18
|
|
|
|
17:15
|
|
|
|
17:12
|
|
|
|
17:11
|
|
|
|
17:10
|
|
|
|
17:08
|
|
|
|
17:08
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:04
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:58
|
|
|
|
16:57
|
|
|
|
16:55
|
|
|
|
16:52
|
|
|
|
16:51
|
|
|
|
16:47
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:43
|
|