Klotho Neurosciences Aktie
| 0,29USD | -0,01USD | -4,07% |
WKN DE: A40KLP / ISIN: US49876K1034
Klotho Neurosciences Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:47:51 | 0,283 | 100 | |
| 20:47:51 | 0,283 | 200 | |
| 20:47:51 | 0,283 | 200 | |
| 20:47:50 | 0,284 | 13 970 | |
| 20:47:43 | 0,285 | 84 | |
| 20:47:43 | 0,285 | 7 | |
| 20:47:43 | 0,285 | 100 | |
| 20:47:43 | 0,285 | 9 | |
| 20:47:43 | 0,285 | 100 | |
| 20:47:43 | 0,285 | 93 | |
| 20:47:43 | 0,285 | 7 | |
| 20:47:43 | 0,285 | 105 | |
| 20:47:43 | 0,285 | 66 | |
| 20:47:43 | 0,285 | 50 | |
| 20:47:43 | 0,285 | 118 | |
| 20:47:01 | 0,282 | 150 | |
| 20:45:40 | 0,281 | 300 | |
| 20:44:22 | 0,285 | 100 | |
| 20:44:04 | 0,279 | 2 300 | |
| 20:44:04 | 0,281 | 100 | |
| 20:44:04 | 0,281 | 100 | |
| 20:44:04 | 0,284 | 100 | |
| 20:44:03 | 0,285 | 100 | |
| 20:43:22 | 0,285 | 25 | |
| 20:43:12 | 0,285 | 165 | |
| 20:42:57 | 0,285 | 205 | |
| 20:42:57 | 0,285 | 154 | |
| 20:40:18 | 0,284 | 100 | |
| 20:40:16 | 0,283 | 300 | |
| 20:39:47 | 0,283 | 251 | |
| 20:39:47 | 0,283 | 49 | |
| 20:39:47 | 0,283 | 251 | |
| 20:39:47 | 0,284 | 11 | |
| 20:39:47 | 0,284 | 22 | |
| 20:39:47 | 0,284 | 16 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Klotho Neurosciences Inc Registered Shs
Weitere Meldungen
|
18:57
|
|
|
|
18:56
|
|
|
|
18:45
|
|
|
|
18:39
|
|
|
|
18:38
|
|
|
|
18:36
|
|
|
|
18:31
|
|
|
|
18:31
|
|
|
|
18:22
|
|
|
|
18:20
|
|
|
|
18:15
|
|
|
|
18:11
|
|
|
|
18:10
|
|
|
|
18:09
|
|
|
|
18:09
|
|
|
|
18:03
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
17:55
|
|
|
|
17:54
|
|
|
|
17:52
|
|
|
|
17:47
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:40
|
|
|
|
17:38
|
|
|
|
17:38
|
|
|
|
17:37
|
|
|
|
17:33
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:29
|
|
|
|
17:26
|
|
|
|
17:24
|
|
|
|
17:23
|
|
|
|
17:18
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:12
|
|
|
|
17:12
|
|
|
|
17:07
|
|
|
|
17:04
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
16:55
|
|
|
|
16:54
|
|