Klotho Neurosciences Aktie
| 0,28USD | -0,02USD | -6,70% |
WKN DE: A40KLP / ISIN: US49876K1034
Klotho Neurosciences Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:40:55 | 0,283 | 2 500 | |
| 19:38:25 | 0,282 | 121 | |
| 19:34:12 | 0,282 | 4 600 | |
| 19:33:40 | 0,282 | 29 | |
| 19:33:40 | 0,282 | 71 | |
| 19:33:40 | 0,282 | 19 | |
| 19:33:40 | 0,282 | 138 | |
| 19:33:40 | 0,282 | 23 | |
| 19:33:40 | 0,282 | 128 | |
| 19:33:40 | 0,282 | 100 | |
| 19:33:40 | 0,282 | 100 | |
| 19:33:40 | 0,282 | 400 | |
| 19:31:41 | 0,281 | 14 | |
| 19:31:41 | 0,281 | 100 | |
| 19:29:47 | 0,281 | 65 | |
| 19:29:47 | 0,281 | 500 | |
| 19:22:05 | 0,280 | 483 | |
| 19:19:37 | 0,280 | 110 | |
| 19:19:37 | 0,280 | 156 | |
| 19:19:37 | 0,280 | 700 | |
| 19:19:37 | 0,280 | 135 | |
| 19:14:32 | 0,280 | 17 | |
| 19:14:31 | 0,280 | 100 | |
| 19:14:30 | 0,280 | 100 | |
| 19:02:15 | 0,279 | 140 | |
| 19:01:36 | 0,280 | 1 | |
| 18:58:12 | 0,279 | 137 | |
| 18:56:59 | 0,279 | 579 | |
| 18:56:59 | 0,279 | 335 | |
| 18:56:09 | 0,279 | 100 | |
| 18:42:14 | 0,279 | 100 | |
| 18:39:49 | 0,279 | 94 | |
| 18:32:20 | 0,279 | 76 | |
| 18:31:25 | 0,279 | 79 | |
| 18:31:25 | 0,279 | 77 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Klotho Neurosciences Inc Registered Shs
Weitere Meldungen
|
17:26
|
|
|
|
17:24
|
|
|
|
17:23
|
|
|
|
17:18
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:12
|
|
|
|
17:12
|
|
|
|
17:07
|
|
|
|
17:04
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
16:55
|
|
|
|
16:54
|
|
|
|
16:53
|
|
|
|
16:53
|
|
|
|
16:50
|
|
|
|
16:45
|
|
|
|
16:40
|
|
|
|
16:39
|
|
|
|
16:38
|
|
|
|
16:38
|
|
|
|
16:36
|
|
|
|
16:30
|
|
|
|
16:29
|
|
|
|
16:23
|
|
|
|
16:21
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:13
|
|
|
|
16:10
|
|
|
|
16:05
|
|
|
|
16:02
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:53
|
|
|
|
15:53
|
|
|
|
15:52
|
|
|
|
15:49
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:43
|
|
|
|
15:43
|
|
|
|
15:42
|
|
|
|
15:40
|
|
|
|
15:40
|
|