Klotho Neurosciences Aktie
| 0,28USD | -0,02USD | -6,96% |
WKN DE: A40KLP / ISIN: US49876K1034
Klotho Neurosciences Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:26:47 | 0,279 | 1 | |
| 18:25:07 | 0,283 | 600 | |
| 18:23:06 | 0,279 | 100 | |
| 18:23:06 | 0,279 | 100 | |
| 18:23:06 | 0,280 | 100 | |
| 18:23:06 | 0,279 | 300 | |
| 18:19:10 | 0,279 | 210 | |
| 18:08:14 | 0,278 | 100 | |
| 18:08:14 | 0,278 | 100 | |
| 17:58:41 | 0,275 | 32 | |
| 17:58:41 | 0,275 | 100 | |
| 17:56:13 | 0,275 | 96 | |
| 17:56:13 | 0,275 | 100 | |
| 17:56:13 | 0,276 | 100 | |
| 17:55:57 | 0,279 | 100 | |
| 17:55:57 | 0,281 | 100 | |
| 17:55:56 | 0,281 | 100 | |
| 17:46:27 | 0,282 | 71 | |
| 17:46:27 | 0,281 | 100 | |
| 17:39:18 | 0,281 | 183 | |
| 17:29:25 | 0,285 | 100 | |
| 17:28:18 | 0,285 | 56 | |
| 17:28:18 | 0,284 | 2 | |
| 17:28:18 | 0,284 | 144 | |
| 17:28:18 | 0,284 | 805 | |
| 17:28:18 | 0,283 | 74 | |
| 17:28:18 | 0,283 | 72 | |
| 17:28:07 | 0,282 | 100 | |
| 17:27:36 | 0,280 | 69 | |
| 17:27:36 | 0,280 | 628 | |
| 17:26:43 | 0,279 | 100 | |
| 17:24:04 | 0,279 | 200 | |
| 17:14:51 | 0,279 | 200 | |
| 17:11:43 | 0,277 | 105 | |
| 17:09:23 | 0,277 | 200 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Klotho Neurosciences Inc Registered Shs
Weitere Meldungen
|
18:09
|
|
|
|
18:03
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
17:46
|
|
|
|
17:38
|
|
|
|
17:38
|
|
|
|
17:37
|
|
|
|
17:33
|
|
|
|
17:30
|
|
|
|
17:29
|
|
|
|
17:26
|
|
|
|
17:24
|
|
|
|
17:23
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:12
|
|
|
|
17:07
|
|
|
|
17:04
|
|
|
|
17:00
|
|
|
|
16:54
|
|
|
|
16:53
|
|
|
|
16:53
|
|
|
|
16:40
|
|
|
|
16:39
|
|
|
|
16:38
|
|
|
|
16:36
|
|
|
|
16:30
|
|
|
|
16:29
|
|
|
|
16:23
|
|
|
|
16:21
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:13
|
|
|
|
16:10
|
|
|
|
16:05
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:53
|
|
|
|
15:52
|
|
|
|
15:49
|
|
|
|
15:45
|
|
|
|
15:43
|
|
|
|
15:43
|
|
|
|
15:42
|
|
|
|
15:40
|
|
|
|
15:40
|
|
|
|
15:39
|
|