Klotho Neurosciences Aktie
| 0,24USD | 0,00USD | 1,25% |
WKN DE: A40KLP / ISIN: US49876K1034
Klotho Neurosciences Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:28:18 | 0,236 | 500 | |
| 17:27:44 | 0,237 | 200 | |
| 17:27:44 | 0,237 | 2 500 | |
| 17:19:31 | 0,235 | 666 | |
| 17:19:31 | 0,235 | 59 | |
| 17:19:31 | 0,235 | 100 | |
| 17:16:54 | 0,236 | 100 | |
| 17:16:54 | 0,236 | 100 | |
| 16:50:54 | 0,234 | 100 | |
| 16:45:50 | 0,235 | 10 | |
| 16:45:50 | 0,235 | 100 | |
| 16:31:11 | 0,233 | 100 | |
| 16:28:26 | 0,234 | 100 | |
| 16:28:26 | 0,234 | 400 | |
| 16:27:14 | 0,234 | 2 | |
| 16:27:14 | 0,234 | 98 | |
| 16:27:05 | 0,234 | 100 | |
| 15:45:23 | 0,235 | 200 | |
| 15:35:00 | 0,238 | 100 | |
| 15:30:00 | 0,234 | 1 282 | |
| 15:15:31 | 0,241 | 2 148 | |
| 15:15:18 | 0,241 | 400 | |
| 14:12:49 | 0,230 | 1 482 | |
| 14:12:49 | 0,231 | 400 | |
| 13:07:43 | 0,236 | 269 | |
| 13:07:30 | 0,236 | 1 | |
| 12:58:24 | 0,236 | 1 | |
| 12:42:08 | 0,236 | 530 | |
| 12:39:48 | 0,236 | 839 | |
| 12:39:48 | 0,236 | 761 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Klotho Neurosciences Inc Registered Shs
Weitere Meldungen
|
17:38
|
|
|
|
17:35
|
|
|
|
17:34
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:13
|
|
|
|
17:13
|
|
|
|
17:10
|
|
|
|
17:09
|
|
|
|
17:05
|
|
|
|
17:05
|
|
|
|
17:04
|
|
|
|
17:03
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:53
|
|
|
|
16:48
|
|
|
|
16:48
|
|
|
|
16:47
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:41
|
|
|
|
16:40
|
|
|
|
16:38
|
|
|
|
16:37
|
|
|
|
16:36
|
|
|
|
16:35
|
|
|
|
16:35
|
|
|
|
16:35
|
|
|
|
16:34
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:29
|
|
|
|
16:29
|
|
|
|
16:28
|
|
|
|
16:26
|
|
|
|
16:24
|
|
|
|
16:23
|
|
|
|
16:23
|
|
|
|
16:22
|
|
|
|
16:22
|
|
|
|
16:21
|
|
|
|
16:21
|
|
|
|
16:20
|
|
|
|
16:17
|
|
|
|
16:15
|
|