Klaviy a Aktie
32,06USD | -1,21USD | -3,64% |
WKN DE: A3ERTW / ISIN: US49845K1016
Klaviy a Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
19:37:48 | 32,090 | 55 | |
19:37:48 | 32,090 | 21 | |
19:37:06 | 32,070 | 1 | |
19:37:05 | 32,070 | 3 | |
19:36:26 | 32,075 | 43 | |
19:36:21 | 32,070 | 1 | |
19:36:14 | 32,070 | 100 | |
19:35:31 | 32,080 | 103 | |
19:35:10 | 32,090 | 23 | |
19:35:10 | 32,090 | 1 | |
19:35:08 | 32,090 | 1 | |
19:35:02 | 32,100 | 77 | |
19:34:56 | 32,090 | 8 | |
19:34:56 | 32,090 | 92 | |
19:34:30 | 32,070 | 36 | |
19:34:30 | 32,070 | 60 | |
19:34:30 | 32,070 | 4 | |
19:34:30 | 32,070 | 401 | |
19:34:29 | 32,060 | 47 | |
19:34:29 | 32,060 | 250 | |
19:34:08 | 32,050 | 21 | |
19:29:41 | 32,040 | 100 | |
19:29:41 | 32,030 | 50 | |
19:29:41 | 32,030 | 50 | |
19:29:41 | 32,030 | 50 | |
19:29:41 | 32,030 | 50 | |
19:29:41 | 32,030 | 98 | |
19:29:41 | 32,020 | 2 | |
19:29:41 | 32,020 | 98 | |
19:29:41 | 32,020 | 168 | |
19:29:28 | 32,010 | 100 | |
19:29:28 | 32,010 | 200 | |
19:29:11 | 32,010 | 400 | |
19:29:11 | 32,010 | 445 | |
19:29:11 | 32,020 | 3 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Klaviyo Inc Registered Shs Series-A-
Analysen zu Klaviyo Inc Registered Shs Series-A-
Weitere Meldungen
19:34
|
|
|
19:14
|
|
|
19:10
|
|
|
18:57
|
|
|
18:55
|
|
|
18:45
|
|
|
18:45
|
|
|
18:44
|
|
|
18:42
|
|
|
18:41
|
|
|
18:39
|
|
|
18:39
|
|
|
18:36
|
|
|
18:31
|
|
|
18:30
|
|
|
18:30
|
|
|
18:30
|
|
|
18:29
|
|
|
18:24
|
|
|
18:23
|
|
|
18:22
|
|
|
18:22
|
|
|
18:18
|
|
|
18:16
|
|
|
18:15
|
|
|
18:15
|
|
|
18:14
|
|
|
18:12
|
|
|
18:11
|
|
|
18:10
|
|
|
18:09
|
|
|
18:07
|
|
|
18:03
|
|
|
18:02
|
|
|
18:02
|
|
|
18:02
|
|
|
18:01
|
|
|
18:01
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
17:57
|
|
|
17:56
|
|
|
17:55
|
|
|
17:53
|
|
|
17:52
|
|
|
17:52
|
|
|
17:49
|
|
|
17:49
|
|