KKR Aktie
| 124,84USD | 1,94USD | 1,58% |
WKN DE: A2LQV6 / ISIN: US48251W1045
KKR Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:21:43 | 106,960 | 35 | |
| 16:18:26 | 107,080 | ||
| 15:47:51 | 107,020 | ||
| 15:33:24 | 106,340 | ||
| 15:18:28 | 104,780 | ||
| 15:03:44 | 104,180 | ||
| 14:48:12 | 105,260 | ||
| 14:33:00 | 105,340 | ||
| 14:18:27 | 104,220 | ||
| 14:04:10 | 104,280 | ||
| 13:48:00 | 104,240 | ||
| 13:18:34 | 104,440 | ||
| 13:04:22 | 104,480 | ||
| 12:47:24 | 105,500 | ||
| 12:33:08 | 105,440 | ||
| 12:18:46 | 105,500 | ||
| 12:06:05 | 106,020 | 143 | |
| 12:06:00 | 106,020 | 143 | |
| 12:04:24 | 104,780 | ||
| 11:48:23 | 104,860 | ||
| 11:35:52 | 104,840 | ||
| 11:16:19 | 104,800 | ||
| 10:46:23 | 104,840 | ||
| 10:31:29 | 104,880 | ||
| 10:16:29 | 104,940 | ||
| 10:01:32 | 104,920 | ||
| 09:46:29 | 104,960 | ||
| 09:31:34 | 104,940 | ||
| 09:14:33 | 104,820 | ||
| 09:05:59 | 104,840 | ||
| 08:55:17 | 104,840 | ||
| 08:46:21 | 104,860 | ||
| 08:17:13 | 104,840 | ||
| 08:05:25 | 104,680 | ||
| 07:53:18 | 104,660 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu KKR & Co Inc.
Analysen zu KKR & Co Inc.
Weitere Meldungen
|
16:12
|
|
|
|
16:05
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:55
|
|
|
|
15:40
|
|
|
|
15:39
|
|
|
|
15:35
|
|
|
|
15:35
|
|
|
|
15:34
|
|
|
|
15:32
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:23
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:11
|
|
|
|
15:11
|
|
|
|
15:10
|
|
|
|
15:10
|
|
|
|
15:07
|
|
|
|
15:07
|
|
|
|
15:07
|
|
|
|
15:06
|
|
|
|
15:05
|
|
|
|
15:05
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:59
|
|
|
|
14:59
|
|
|
|
14:59
|
|
|
|
14:59
|
|
|
|
14:59
|
|
|
|
14:59
|
|
|
|
14:56
|
|