Kirkstone Metals Aktie
| 0,21CAD | 0,01CAD | 5,00% |
WKN DE: A41937 / ISIN: CA49752E1060
Kirkstone Metals Times and Sales (CDNX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:27:57 | 0,210 | 500 | |
| 17:17:11 | 0,210 | 6 000 | |
| 17:13:41 | 0,210 | 2 500 | |
| 17:11:45 | 0,210 | 5 000 | |
| 17:11:40 | 0,210 | 1 500 | |
| 17:11:19 | 0,210 | 3 000 | |
| 17:07:58 | 0,215 | 11 000 | |
| 17:07:58 | 0,215 | 2 000 | |
| 17:05:17 | 0,215 | 500 | |
| 17:05:17 | 0,215 | 8 500 | |
| 17:05:17 | 0,215 | 3 000 | |
| 16:46:20 | 0,215 | 5 000 | |
| 16:45:04 | 0,210 | 500 | |
| 16:21:04 | 0,215 | 500 | |
| 16:02:11 | 0,215 | 3 000 | |
| 16:02:11 | 0,215 | 2 000 | |
| 15:48:47 | 0,215 | 1 000 | |
| 15:48:47 | 0,215 | 200 | |
| 15:48:35 | 0,215 | 500 | |
| 15:48:35 | 0,215 | 130 | |
| 15:43:50 | 0,215 | 5 000 | |
| 15:43:28 | 0,210 | 250 | |
| 15:32:36 | 0,205 | 2 000 | |
| 15:30:00 | 0,205 | 28 | |
| 15:30:00 | 0,205 | 30 | |
| 15:30:00 | 0,205 | 250 | |
| 15:30:00 | 0,205 | 450 | |
| 15:30:00 | 0,205 | 251 | |
| 15:30:00 | 0,205 | 200 | |
| 15:30:00 | 0,205 | 267 | |
| 15:30:00 | 0,205 | 150 | |
| 15:30:00 | 0,205 | 10 | |
| 15:30:00 | 0,205 | 500 | |
| 15:30:00 | 0,205 | 1 500 | |
| 15:30:00 | 0,205 | 500 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Kirkstone Metals
Analysen zu Kirkstone Metals
Weitere Meldungen
|
17:28
|
|
|
|
17:27
|
|
|
|
17:14
|
|
|
|
17:09
|
|
|
|
17:08
|
|
|
|
17:04
|
|
|
|
16:51
|
|
|
|
16:45
|
|
|
|
16:35
|
|
|
|
16:34
|
|
|
|
16:24
|
|
|
|
16:24
|
|
|
|
16:23
|
|
|
|
16:22
|
|
|
|
16:21
|
|
|
|
16:21
|
|
|
|
16:20
|
|
|
|
16:15
|
|
|
|
16:13
|
|
|
|
16:09
|
|
|
|
16:02
|
|
|
|
16:00
|
|
|
|
15:58
|
|
|
|
15:57
|
|
|
|
15:54
|
|
|
|
15:52
|
|
|
|
15:51
|
|
|
|
15:47
|
|
|
|
15:47
|
|
|
|
15:44
|
|
|
|
15:37
|
|
|
|
15:32
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:19
|
|
|
|
15:10
|
|
|
|
15:09
|
|
|
|
15:08
|
|
|
|
15:05
|
|
|
|
15:02
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:56
|
|
|
|
14:55
|
|
|
|
14:53
|
|
|
|
14:51
|
|
|
|
14:50
|
|