Kirkland's Aktie
1,48USD | -0,07USD | -4,52% |
WKN: 570792 / ISIN: US4974981056
Kirkland's Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:41:54 | 1,510 | 53 | |
20:18:53 | 1,505 | 12 | |
19:46:08 | 1,500 | 96 | |
19:46:08 | 1,500 | 81 | |
19:43:48 | 1,500 | 4 | |
19:43:39 | 1,500 | 15 | |
19:42:32 | 1,500 | 100 | |
19:40:42 | 1,500 | 1 | |
19:39:18 | 1,500 | 51 | |
19:32:54 | 1,500 | 100 | |
19:27:30 | 1,500 | 100 | |
19:10:14 | 1,500 | 1 | |
19:09:51 | 1,500 | 67 | |
19:09:51 | 1,500 | 160 | |
19:09:51 | 1,500 | 100 | |
18:54:47 | 1,500 | 400 | |
18:54:47 | 1,500 | 89 | |
18:54:47 | 1,500 | 1 | |
18:46:12 | 1,495 | 100 | |
18:40:17 | 1,495 | 15 | |
17:56:41 | 1,490 | 100 | |
17:50:34 | 1,500 | 10 | |
17:31:05 | 1,500 | 28 | |
17:31:05 | 1,500 | 5 | |
17:31:05 | 1,500 | 67 | |
17:20:53 | 1,510 | 100 | |
17:05:51 | 1,490 | 100 | |
16:55:11 | 1,500 | 100 | |
16:51:27 | 1,490 | 200 | |
16:51:27 | 1,490 | 100 | |
16:51:27 | 1,495 | 100 | |
16:48:45 | 1,500 | 100 | |
16:43:25 | 1,510 | 600 | |
16:43:25 | 1,510 | 200 | |
16:29:10 | 1,500 | 700 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Kirkland's Inc.
Analysen zu Kirkland's Inc.
Weitere Meldungen
19:03
|
|
|
19:00
|
|
|
18:56
|
|
|
18:53
|
|
|
18:49
|
|
|
18:49
|
|
|
18:46
|
|
|
18:45
|
|
|
18:45
|
|
|
18:41
|
|
|
18:40
|
|
|
18:38
|
|
|
18:38
|
|
|
18:38
|
|
|
18:32
|
|
|
18:31
|
|
|
18:31
|
|
|
18:30
|
|
|
18:29
|
|
|
18:28
|
|
|
18:23
|
|
|
18:17
|
|
|
18:15
|
|
|
18:15
|
|
|
18:14
|
|
|
18:12
|
|
|
18:10
|
|
|
18:07
|
|
|
18:07
|
|
|
18:06
|
|
|
18:06
|
|
|
18:05
|
|
|
18:01
|
|
|
18:01
|
|
|
18:01
|
|
|
18:00
|
|
|
18:00
|
|
|
17:59
|
|
|
17:59
|
|
|
17:49
|
|
|
17:48
|
|
|
17:45
|
|
|
17:45
|
|
|
17:44
|
|
|
17:44
|
|
|
17:41
|
|
|
17:30
|
|
|
17:26
|
|
|
17:23
|
|
|
17:23
|
|