Kirkland's Aktie
| 1,29USD | 0,03USD | 2,30% |
WKN: 570792 / ISIN: US4974981056
Kirkland's Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 23:26:31 | 1,270 | 1 | |
| 23:26:31 | 1,270 | 1 | |
| 23:20:00 | 1,270 | ||
| 22:30:00 | 1,270 | ||
| 22:00:00 | 1,270 | ||
| 22:00:00 | 1,270 | 663 | |
| 21:59:53 | 1,280 | 51 | |
| 21:59:50 | 1,290 | 26 | |
| 21:57:21 | 1,280 | 16 | |
| 21:55:16 | 1,280 | 100 | |
| 21:55:00 | 1,290 | 75 | |
| 21:55:00 | 1,290 | 141 | |
| 21:55:00 | 1,290 | 290 | |
| 21:54:41 | 1,290 | 58 | |
| 21:54:41 | 1,295 | 100 | |
| 21:53:18 | 1,295 | 2 | |
| 21:51:09 | 1,290 | 2 | |
| 21:49:43 | 1,295 | 2 | |
| 21:48:18 | 1,295 | 2 | |
| 21:47:16 | 1,295 | 2 | |
| 21:46:39 | 1,295 | 3 | |
| 21:46:14 | 1,295 | 2 | |
| 21:45:11 | 1,295 | 10 | |
| 21:44:15 | 1,290 | 2 | |
| 21:42:16 | 1,290 | 2 | |
| 21:40:16 | 1,290 | 2 | |
| 21:39:18 | 1,290 | 2 | |
| 21:38:40 | 1,300 | 15 | |
| 21:34:11 | 1,300 | 14 | |
| 21:30:28 | 1,290 | 1 | |
| 21:30:19 | 1,290 | 11 | |
| 21:30:10 | 1,290 | 15 | |
| 21:28:53 | 1,295 | 13 | |
| 21:23:40 | 1,295 | 13 | |
| 21:18:43 | 1,295 | 12 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Kirkland's Inc.
Analysen zu Kirkland's Inc.
Weitere Meldungen
|
23:35
|
|
|
|
23:31
|
|
|
|
23:17
|
|
|
|
23:14
|
|
|
|
23:13
|
|
|
|
23:12
|
|
|
|
23:11
|
|
|
|
23:08
|
|
|
|
23:05
|
|
|
|
22:50
|
|
|
|
22:40
|
|
|
|
22:37
|
|
|
|
22:34
|
|
|
|
22:31
|
|
|
|
22:30
|
|
|
|
22:27
|
|
|
|
22:25
|
|
|
|
22:25
|
|
|
|
22:23
|
|
|
|
22:23
|
|
|
|
22:18
|
|
|
|
22:16
|
|
|
|
22:15
|
|
|
|
22:07
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:58
|
|
|
|
21:58
|
|
|
|
21:57
|
|
|
|
21:48
|
|
|
|
21:47
|
|
|
|
21:47
|
|
|
|
21:45
|
|
|
|
21:43
|
|
|
|
21:42
|
|
|
|
21:36
|
|
|
|
21:33
|
|
|
|
21:32
|
|
|
|
21:25
|
|
|
|
21:23
|
|
|
|
21:23
|
|
|
|
21:19
|
|
|
|
21:13
|
|
|
|
21:08
|
|
|
|
21:03
|
|