Kioxia Holdings Corporation Unsponsored American Depositary Receipts Repr 1 shs Aktie
| 46,11USD | -2,94USD | -5,99% |
WKN DE: A411C6 / ISIN: US49726J1088
Kioxia Holdings Corporation Unsponsored American Depositary Receipts Repr 1 shs Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:40:13 | 46,110 | 100 | |
| 17:40:02 | 46,080 | 100 | |
| 17:39:52 | 46,150 | 500 | |
| 17:39:26 | 46,160 | 100 | |
| 17:38:56 | 46,200 | 100 | |
| 17:38:56 | 46,260 | 100 | |
| 17:38:50 | 46,200 | 100 | |
| 17:38:45 | 46,260 | 300 | |
| 17:38:37 | 46,270 | 100 | |
| 17:38:31 | 46,290 | 100 | |
| 17:38:04 | 46,260 | 500 | |
| 17:36:36 | 46,300 | 1 299 | |
| 17:36:36 | 46,285 | 100 | |
| 17:36:30 | 46,250 | 100 | |
| 17:36:30 | 46,260 | 400 | |
| 17:36:13 | 46,250 | 100 | |
| 17:36:13 | 46,260 | 200 | |
| 17:36:08 | 46,250 | 100 | |
| 17:36:06 | 46,200 | 100 | |
| 17:36:02 | 46,250 | 100 | |
| 17:35:29 | 46,200 | 100 | |
| 17:35:25 | 46,250 | 100 | |
| 17:35:09 | 46,200 | 100 | |
| 17:35:08 | 46,270 | 500 | |
| 17:35:07 | 46,200 | 363 | |
| 17:34:55 | 46,250 | 100 | |
| 17:34:46 | 46,290 | 100 | |
| 17:33:52 | 46,250 | 100 | |
| 17:33:51 | 46,360 | 200 | |
| 17:33:37 | 46,250 | 100 | |
| 17:33:27 | 46,490 | 100 | |
| 17:33:19 | 46,450 | 100 | |
| 17:32:37 | 46,490 | 100 | |
| 17:32:37 | 46,460 | 300 | |
| 17:32:37 | 46,470 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Kioxia Holdings Corporation Unsponsored American Depositary Receipts Repr 1 shs
Weitere Meldungen
|
17:42
|
|
|
|
17:30
|
|
|
|
17:05
|
|
|
|
16:59
|
|
|
|
16:54
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:42
|
|
|
|
16:42
|
|
|
|
16:40
|
|
|
|
16:40
|
|
|
|
16:39
|
|
|
|
16:38
|
|
|
|
16:37
|
|
|
|
16:31
|
|
|
|
16:29
|
|
|
|
16:29
|
|
|
|
16:28
|
|
|
|
16:23
|
|
|
|
16:18
|
|
|
|
16:15
|
|
|
|
16:14
|
|
|
|
16:09
|
|
|
|
16:07
|
|
|
|
16:05
|
|
|
|
16:05
|
|
|
|
16:05
|
|
|
|
16:03
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
15:52
|
|
|
|
15:50
|
|
|
|
15:46
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:43
|
|
|
|
15:43
|
|
|
|
15:42
|
|
|
|
15:42
|
|
|
|
15:40
|
|
|
|
15:39
|
|
|
|
15:38
|
|
|
|
15:37
|
|
|
|
15:35
|
|
|
|
15:33
|
|
|
|
15:30
|
|