Kinsale Capital Group Aktie
| 387,85USD | 5,56USD | 1,45% |
WKN DE: A2APEC / ISIN: US49714P1084
Kinsale Capital Group Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:16:50 | 327,300 | ||
| 21:02:05 | 326,200 | ||
| 20:46:43 | 327,400 | ||
| 20:31:43 | 327,200 | ||
| 20:16:50 | 326,000 | ||
| 20:01:51 | 327,800 | ||
| 19:46:49 | 328,000 | ||
| 19:31:49 | 327,700 | ||
| 19:16:57 | 326,700 | ||
| 19:02:12 | 325,800 | ||
| 18:46:49 | 324,500 | ||
| 18:32:22 | 323,500 | ||
| 18:16:50 | 324,300 | ||
| 18:02:14 | 323,400 | ||
| 17:46:53 | 323,200 | ||
| 17:31:33 | 321,900 | ||
| 17:16:42 | 321,900 | ||
| 17:01:57 | 322,500 | ||
| 16:46:39 | 321,400 | ||
| 16:31:35 | 320,300 | ||
| 16:16:34 | 319,300 | ||
| 15:46:56 | 318,000 | ||
| 15:31:34 | 322,000 | ||
| 15:16:37 | 320,300 | ||
| 15:01:38 | 320,300 | ||
| 14:46:29 | 319,200 | ||
| 14:31:26 | 319,100 | ||
| 14:16:33 | 319,900 | ||
| 14:01:42 | 320,000 | ||
| 13:46:25 | 320,200 | ||
| 13:16:46 | 320,400 | ||
| 12:46:34 | 320,200 | ||
| 12:17:09 | 320,500 | ||
| 11:47:12 | 320,700 | ||
| 11:17:27 | 321,100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Kinsale Capital Group Inc
Analysen zu Kinsale Capital Group Inc
Weitere Meldungen
|
21:15
|
|
|
|
21:14
|
|
|
|
20:55
|
|
|
|
20:51
|
|
|
|
20:47
|
|
|
|
20:46
|
|
|
|
20:45
|
|
|
|
20:28
|
|
|
|
20:21
|
|
|
|
20:21
|
|
|
|
20:19
|
|
|
|
20:17
|
|
|
|
20:16
|
|
|
|
20:14
|
|
|
|
20:11
|
|
|
|
20:07
|
|
|
|
20:07
|
|
|
|
20:05
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:54
|
|
|
|
19:49
|
|
|
|
19:48
|
|
|
|
19:47
|
|
|
|
19:45
|
|
|
|
19:42
|
|
|
|
19:40
|
|
|
|
19:37
|
|
|
|
19:37
|
|
|
|
19:30
|
|
|
|
19:28
|
|
|
|
19:25
|
|
|
|
19:23
|
|
|
|
19:18
|
|
|
|
19:17
|
|
|
|
19:16
|
|
|
|
19:15
|
|
|
|
19:14
|
|
|
|
19:13
|
|