Kilroy Realty Aktie
| 36,71USD | -0,18USD | -0,49% |
WKN: 905164 / ISIN: US49427F1084
Kilroy Realty Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:50:47 | 31,800 | ||
| 19:31:23 | 31,800 | ||
| 19:16:16 | 31,800 | ||
| 19:01:20 | 32,000 | ||
| 18:31:39 | 31,800 | ||
| 18:16:42 | 31,800 | ||
| 18:02:01 | 31,800 | ||
| 17:31:55 | 31,800 | ||
| 17:16:49 | 31,800 | ||
| 17:02:14 | 31,800 | ||
| 16:32:18 | 31,600 | ||
| 16:17:14 | 31,600 | ||
| 15:32:58 | 31,600 | ||
| 15:18:18 | 31,600 | ||
| 15:03:14 | 31,600 | ||
| 14:32:36 | 31,600 | ||
| 14:18:30 | 31,400 | ||
| 13:32:50 | 31,600 | ||
| 13:18:09 | 31,600 | ||
| 13:04:10 | 31,600 | ||
| 12:53:16 | 31,600 | ||
| 12:34:00 | 31,600 | ||
| 12:18:46 | 31,600 | ||
| 12:04:15 | 31,400 | ||
| 11:50:51 | 31,400 | ||
| 11:31:21 | 31,400 | ||
| 11:16:21 | 31,600 | ||
| 11:01:25 | 31,400 | ||
| 10:31:54 | 31,400 | ||
| 10:16:47 | 31,400 | ||
| 10:02:00 | 31,400 | ||
| 09:32:34 | 31,600 | ||
| 09:15:52 | 31,400 | ||
| 09:06:33 | 31,400 | ||
| 08:56:05 | 31,600 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Kilroy Realty Corp.
Analysen zu Kilroy Realty Corp.
Weitere Meldungen
|
19:48
|
|
|
|
19:21
|
|
|
|
19:20
|
|
|
|
19:20
|
|
|
|
19:19
|
|
|
|
19:18
|
|
|
|
19:15
|
|
|
|
19:07
|
|
|
|
19:07
|
|
|
|
19:00
|
|
|
|
18:53
|
|
|
|
18:51
|
|
|
|
18:50
|
|
|
|
18:48
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:40
|
|
|
|
18:36
|
|
|
|
18:34
|
|
|
|
18:33
|
|
|
|
18:33
|
|
|
|
18:30
|
|
|
|
18:17
|
|
|
|
18:15
|
|
|
|
18:10
|
|
|
|
18:09
|
|
|
|
18:06
|
|
|
|
17:58
|
|
|
|
17:56
|
|
|
|
17:55
|
|
|
|
17:55
|
|
|
|
17:55
|
|
|
|
17:54
|
|
|
|
17:48
|
|
|
|
17:47
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:42
|
|
|
|
17:38
|
|
|
|
17:34
|
|
|
|
17:30
|
|
|
|
17:22
|
|
|
|
17:22
|
|
|
|
17:15
|
|
|
|
17:10
|
|
|
|
17:06
|
|
|
|
17:05
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
16:59
|
|