KeyCorp Depositary Shs Repr 1-40th 5.625% Non-Cum Perp Red Aktie
| 20,09USD | -0,19USD | -0,94% |
WKN DE: A2PSHQ / ISIN: US4932678687
KeyCorp Depositary Shs Repr 1-40th 5.625% Non-Cum Perp Red Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:06:20 | 20,170 | 16 | |
| 21:03:55 | 20,170 | 175 | |
| 21:03:55 | 20,170 | 195 | |
| 20:57:17 | 20,090 | 51 | |
| 20:50:56 | 20,080 | 12 | |
| 20:22:24 | 19,990 | 100 | |
| 20:22:24 | 20,000 | 376 | |
| 20:22:24 | 20,000 | 174 | |
| 20:20:08 | 20,010 | 26 | |
| 20:20:08 | 20,010 | 4 | |
| 20:20:08 | 20,020 | 1 374 | |
| 20:07:10 | 20,030 | 1 | |
| 20:07:10 | 20,030 | 2 | |
| 20:07:02 | 20,030 | 1 | |
| 20:01:02 | 20,020 | 12 | |
| 20:01:02 | 20,000 | 226 | |
| 20:01:02 | 20,000 | 100 | |
| 20:00:18 | 20,000 | 183 | |
| 20:00:18 | 20,000 | 100 | |
| 20:00:18 | 20,000 | 300 | |
| 20:00:18 | 20,000 | 100 | |
| 19:57:15 | 20,000 | 100 | |
| 19:57:15 | 20,000 | 100 | |
| 19:57:09 | 20,000 | 90 | |
| 19:57:09 | 20,000 | 100 | |
| 19:57:09 | 20,000 | 130 | |
| 19:57:09 | 20,000 | 100 | |
| 19:57:09 | 20,000 | 271 | |
| 19:57:09 | 20,000 | 2 | |
| 19:57:09 | 20,000 | 100 | |
| 19:54:40 | 20,000 | 97 | |
| 19:54:40 | 20,000 | 14 | |
| 19:54:40 | 20,000 | 86 | |
| 19:54:40 | 20,000 | 100 | |
| 19:54:40 | 20,000 | 14 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu KeyCorp Depositary Shs Repr 1-40th 5.625% Non-Cum Perp Red Pfd Rg Shs Series -G-
Weitere Meldungen
|
21:23
|
|
|
|
21:20
|
|
|
|
21:20
|
|
|
|
21:12
|
|
|
|
21:01
|
|
|
|
20:51
|
|
|
|
20:44
|
|
|
|
20:36
|
|
|
|
20:34
|
|
|
|
20:23
|
|
|
|
20:21
|
|
|
|
20:19
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:14
|
|
|
|
20:14
|
|
|
|
20:12
|
|
|
|
20:12
|
|
|
|
20:10
|
|
|
|
20:09
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:59
|
|
|
|
19:58
|
|
|
|
19:56
|
|
|
|
19:53
|
|
|
|
19:53
|
|
|
|
19:53
|
|
|
|
19:43
|
|
|
|
19:43
|
|
|
|
19:43
|
|
|
|
19:43
|
|
|
|
19:43
|
|
|
|
19:43
|
|
|
|
19:43
|
|
|
|
19:39
|
|
|
|
19:39
|
|
|
|
19:39
|
|
|
|
19:39
|
|
|
|
19:39
|
|
|
|
19:37
|
|
|
|
19:36
|
|
|
|
19:35
|
|
|
|
19:35
|
|
|
|
19:35
|
|
|
|
19:35
|
|
|
|
19:35
|
|
|
|
19:35
|
|