Kesko Aktie
| 21,36EUR | -0,46EUR | -2,11% |
WKN: 884884 / ISIN: FI0009000202
Kesko Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:32:57 | 21,360 | ||
| 17:18:09 | 21,520 | ||
| 17:03:37 | 21,480 | ||
| 16:33:39 | 21,380 | ||
| 16:18:22 | 21,420 | ||
| 15:50:16 | 21,420 | ||
| 15:31:22 | 21,420 | ||
| 15:16:44 | 21,440 | ||
| 14:31:46 | 21,420 | ||
| 14:17:27 | 21,440 | ||
| 13:42:23 | 21,520 | ||
| 13:31:32 | 21,520 | ||
| 13:17:00 | 21,560 | ||
| 13:02:10 | 21,580 | ||
| 12:51:23 | 21,580 | ||
| 12:32:08 | 21,540 | ||
| 12:17:06 | 21,560 | ||
| 12:02:09 | 21,540 | ||
| 11:32:21 | 21,560 | ||
| 11:17:11 | 21,560 | ||
| 11:02:42 | 21,520 | ||
| 10:32:49 | 21,500 | ||
| 10:17:33 | 21,480 | ||
| 10:02:46 | 21,500 | ||
| 09:32:59 | 21,560 | ||
| 09:16:36 | 21,540 | ||
| 09:06:51 | 21,500 | ||
| 08:56:37 | 21,640 | ||
| 08:48:04 | 21,640 | ||
| 08:31:35 | 21,680 | ||
| 08:16:38 | 21,680 | ||
| 08:03:36 | 21,680 | ||
| 07:53:14 | 21,660 | ||
| 07:37:18 | 21,680 | ||
| 07:32:12 | 21,700 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Kesko Oyj (B)
Analysen zu Kesko Oyj (B)
Weitere Meldungen
|
17:16
|
|
|
|
17:09
|
|
|
|
17:07
|
|
|
|
17:05
|
|
|
|
17:02
|
|
|
|
17:00
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:43
|
|
|
|
16:35
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:28
|
|
|
|
16:28
|
|
|
|
16:28
|
|
|
|
16:27
|
|
|
|
16:24
|
|
|
|
16:24
|
|
|
|
16:24
|
|
|
|
16:15
|
|
|
|
16:14
|
|
|
|
16:11
|
|
|
|
16:11
|
|
|
|
16:10
|
|
|
|
16:10
|
|
|
|
16:10
|
|
|
|
16:09
|
|
|
|
16:07
|
|
|
|
16:03
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:54
|
|
|
|
15:51
|
|
|
|
15:49
|
|
|
|
15:47
|
|
|
|
15:46
|
|
|
|
15:43
|
|
|
|
15:40
|
|
|
|
15:39
|
|
|
|
15:36
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:21
|
|
|
|
15:15
|
|