KDDI Aktie
| 15,07EUR | -0,11EUR | -0,72% |
WKN: 887603 / ISIN: JP3496400007
KDDI Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:17:39 | 15,065 | ||
| 21:04:12 | 15,105 | ||
| 20:50:16 | 15,105 | ||
| 20:31:08 | 15,125 | ||
| 20:16:08 | 15,115 | ||
| 20:01:06 | 15,135 | ||
| 19:31:32 | 15,170 | ||
| 19:16:29 | 15,155 | ||
| 19:01:33 | 15,155 | ||
| 18:32:01 | 15,140 | ||
| 18:17:28 | 15,140 | ||
| 18:02:29 | 15,200 | ||
| 17:31:54 | 15,215 | ||
| 17:17:05 | 15,160 | ||
| 17:02:36 | 15,190 | ||
| 16:32:30 | 15,175 | ||
| 16:17:33 | 15,215 | ||
| 15:32:05 | 15,200 | ||
| 15:17:18 | 15,175 | ||
| 15:02:04 | 15,155 | ||
| 14:31:48 | 15,140 | ||
| 14:17:26 | 15,160 | ||
| 13:31:43 | 15,175 | ||
| 13:17:27 | 15,170 | ||
| 13:02:51 | 15,210 | ||
| 12:51:47 | 15,220 | ||
| 12:32:46 | 15,245 | ||
| 12:17:36 | 15,245 | ||
| 12:02:52 | 15,230 | ||
| 11:32:50 | 15,290 | ||
| 11:17:49 | 15,295 | ||
| 11:03:19 | 15,285 | ||
| 10:33:22 | 15,230 | ||
| 10:17:24 | 15,080 | ||
| 10:03:10 | 15,095 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu KDDI Corp.
Analysen zu KDDI Corp.
Weitere Meldungen
|
20:45
|
|
|
|
20:30
|
|
|
|
20:18
|
|
|
|
20:17
|
|
|
|
20:12
|
|
|
|
20:11
|
|
|
|
20:08
|
|
|
|
20:03
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
19:54
|
|
|
|
19:52
|
|
|
|
19:51
|
|
|
|
19:47
|
|
|
|
19:47
|
|
|
|
19:42
|
|
|
|
19:41
|
|
|
|
19:41
|
|
|
|
19:39
|
|
|
|
19:36
|
|
|
|
19:35
|
|
|
|
19:29
|
|
|
|
19:27
|
|
|
|
19:24
|
|
|
|
19:24
|
|
|
|
19:22
|
|
|
|
19:19
|
|
|
|
19:14
|
|
|
|
19:13
|
|
|
|
19:10
|
|
|
|
19:04
|
|
|
|
19:03
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:58
|
|
|
|
18:56
|
|
|
|
18:52
|
|
|
|
18:52
|
|
|
|
18:51
|
|
|
|
18:50
|
|
|
|
18:47
|
|
|
|
18:46
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:44
|
|
|
|
18:43
|
|
|
|
18:43
|
|
|
|
18:42
|
|
|
|
18:36
|
|