KBC Groep Aktie
| 122,00EUR | 1,25EUR | 1,04% |
WKN: 854943 / ISIN: BE0003565737
KBC Groep Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:57:12 | 122,000 | ||
| 21:47:22 | 121,950 | ||
| 21:33:51 | 121,900 | ||
| 21:18:22 | 121,850 | ||
| 21:04:10 | 122,000 | ||
| 20:50:46 | 121,950 | ||
| 20:31:06 | 122,050 | ||
| 20:16:10 | 122,250 | ||
| 20:01:08 | 122,300 | ||
| 19:31:34 | 122,400 | ||
| 19:16:29 | 122,200 | ||
| 19:01:33 | 122,350 | ||
| 18:31:46 | 122,700 | ||
| 18:17:06 | 122,700 | ||
| 17:46:56 | 122,650 | ||
| 17:38:44 | 122,450 | 110 | |
| 17:38:39 | 122,500 | 110 | |
| 17:31:31 | 122,700 | ||
| 17:17:10 | 122,900 | ||
| 17:02:18 | 122,800 | ||
| 16:32:04 | 122,950 | ||
| 16:16:54 | 122,950 | ||
| 16:12:38 | 122,950 | 12 | |
| 15:31:59 | 123,300 | ||
| 15:17:20 | 123,350 | ||
| 15:01:59 | 123,150 | ||
| 14:31:55 | 123,350 | ||
| 14:17:21 | 123,300 | ||
| 13:32:33 | 122,950 | ||
| 13:17:40 | 122,950 | ||
| 13:09:12 | 122,950 | ||
| 13:02:51 | 123,150 | ||
| 12:52:06 | 123,150 | ||
| 12:32:51 | 123,100 | ||
| 12:17:42 | 123,050 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu KBC Groep N.V.
Analysen zu KBC Groep N.V.
Weitere Meldungen
|
21:31
|
|
|
|
21:11
|
|
|
|
21:05
|
|
|
|
20:53
|
|
|
|
20:52
|
|
|
|
20:51
|
|
|
|
20:47
|
|
|
|
20:43
|
|
|
|
20:40
|
|
|
|
20:37
|
|
|
|
20:33
|
|
|
|
20:31
|
|
|
|
20:28
|
|
|
|
20:27
|
|
|
|
20:25
|
|
|
|
20:24
|
|
|
|
20:23
|
|
|
|
20:22
|
|
|
|
20:21
|
|
|
|
20:21
|
|
|
|
20:15
|
|
|
|
20:10
|
|
|
|
20:07
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:01
|
|
|
|
19:49
|
|
|
|
19:45
|
|
|
|
19:40
|
|
|
|
19:33
|
|
|
|
19:30
|
|
|
|
19:23
|
|
|
|
19:23
|
|
|
|
19:17
|
|
|
|
19:05
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:57
|
|
|
|
18:57
|
|
|
|
18:56
|
|
|
|
18:54
|
|
|
|
18:47
|
|
|
|
18:47
|
|
|
|
18:45
|
|
|
|
18:40
|
|
|
|
18:38
|
|
|
|
18:38
|
|