KBC Groep Aktie
| 113,10EUR | -0,80EUR | -0,70% |
WKN: 854943 / ISIN: BE0003565737
KBC Groep Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:03:55 | 113,100 | ||
| 15:48:06 | 113,300 | ||
| 15:33:20 | 113,800 | ||
| 15:18:26 | 113,750 | ||
| 15:03:33 | 113,650 | ||
| 14:48:05 | 113,400 | ||
| 14:33:30 | 113,950 | ||
| 14:18:30 | 113,800 | ||
| 14:04:27 | 113,950 | ||
| 13:48:12 | 113,850 | ||
| 13:18:52 | 113,600 | ||
| 13:04:15 | 113,550 | ||
| 12:48:40 | 113,650 | ||
| 12:33:26 | 113,900 | ||
| 12:18:38 | 113,650 | ||
| 12:04:13 | 113,600 | ||
| 11:48:21 | 113,550 | ||
| 11:33:41 | 113,450 | ||
| 11:16:11 | 113,050 | ||
| 10:46:12 | 113,300 | ||
| 10:31:23 | 113,900 | ||
| 10:16:17 | 113,650 | ||
| 10:01:17 | 114,200 | ||
| 09:46:13 | 114,450 | ||
| 09:31:18 | 115,150 | ||
| 09:14:18 | 115,250 | ||
| 09:05:55 | 114,800 | ||
| 08:48:55 | 114,000 | ||
| 08:35:34 | 114,100 | ||
| 08:16:57 | 114,100 | ||
| 08:04:44 | 114,100 | ||
| 07:53:14 | 114,200 | ||
| 07:45:17 | 114,250 | ||
| 07:37:37 | 114,250 | ||
| 07:32:14 | 114,200 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu KBC Groep N.V.
Analysen zu KBC Groep N.V.
Weitere Meldungen
|
16:02
|
|
|
|
15:57
|
|
|
|
15:47
|
|
|
|
15:47
|
|
|
|
15:39
|
|
|
|
15:37
|
|
|
|
15:33
|
|
|
|
15:28
|
|
|
|
15:28
|
|
|
|
15:26
|
|
|
|
15:20
|
|
|
|
15:18
|
|
|
|
15:12
|
|
|
|
15:11
|
|
|
|
15:10
|
|
|
|
15:09
|
|
|
|
15:02
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:56
|
|
|
|
14:52
|
|
|
|
14:48
|
|
|
|
14:45
|
|
|
|
14:44
|
|
|
|
14:42
|
|
|
|
14:41
|
|
|
|
14:41
|
|
|
|
14:40
|
|
|
|
14:30
|
|
|
|
14:30
|
|
|
|
14:25
|
|
|
|
14:20
|
|
|
|
14:20
|
|
|
|
14:19
|
|
|
|
14:18
|
|
|
|
14:16
|
|
|
|
14:15
|
|