Kayne Anderson BDC Aktie
| 15,39USD | 0,14USD | 0,93% |
WKN DE: A40A8X / ISIN: US48662X1054
Kayne Anderson BDC Times and Sales (BTT)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:59:53 | 15,387 | 80 | |
| 21:59:53 | 15,390 | 79 | |
| 21:56:27 | 15,370 | 100 | |
| 21:55:19 | 15,370 | 39 | |
| 21:54:30 | 15,380 | 39 | |
| 21:54:30 | 15,380 | 100 | |
| 21:54:30 | 15,380 | 13 | |
| 21:54:30 | 15,380 | 2 | |
| 21:54:19 | 15,380 | 98 | |
| 21:51:44 | 15,390 | 8 | |
| 21:51:38 | 15,390 | 88 | |
| 21:51:38 | 15,390 | 4 | |
| 21:51:38 | 15,390 | 92 | |
| 21:48:50 | 15,400 | 46 | |
| 21:48:50 | 15,400 | 25 | |
| 21:48:50 | 15,400 | 29 | |
| 21:47:47 | 15,410 | 100 | |
| 21:47:47 | 15,410 | 14 | |
| 21:47:47 | 15,410 | 4 | |
| 21:47:47 | 15,410 | 14 | |
| 21:46:06 | 15,410 | 3 | |
| 21:46:01 | 15,400 | 3 | |
| 21:46:01 | 15,400 | 3 | |
| 21:42:42 | 15,390 | 100 | |
| 21:42:42 | 15,390 | 4 | |
| 21:42:42 | 15,390 | 100 | |
| 21:42:42 | 15,390 | 3 | |
| 21:39:11 | 15,400 | 3 | |
| 21:39:11 | 15,400 | 100 | |
| 21:35:49 | 15,400 | 3 | |
| 21:35:49 | 15,390 | 3 | |
| 21:35:49 | 15,390 | 65 | |
| 21:35:49 | 15,390 | 35 | |
| 21:20:31 | 15,380 | 59 | |
| 21:20:31 | 15,380 | 101 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Kayne Anderson BDC, Inc. Registered Shs
Analysen zu Kayne Anderson BDC, Inc. Registered Shs
Weitere Meldungen
|
23:32
|
|
|
|
23:24
|
|
|
|
23:24
|
|
|
|
23:19
|
|
|
|
23:15
|
|
|
|
23:06
|
|
|
|
23:06
|
|
|
|
23:03
|
|
|
|
23:02
|
|
|
|
23:01
|
|
|
|
23:00
|
|
|
|
22:56
|
|
|
|
22:52
|
|
|
|
22:47
|
|
|
|
22:45
|
|
|
|
22:43
|
|
|
|
22:41
|
|
|
|
22:41
|
|
|
|
22:37
|
|
|
|
22:36
|
|
|
|
22:35
|
|
|
|
22:35
|
|
|
|
22:33
|
|
|
|
22:32
|
|
|
|
22:31
|
|
|
|
22:30
|
|
|
|
22:29
|
|
|
|
22:28
|
|
|
|
22:24
|
|
|
|
22:24
|
|
|
|
22:23
|
|
|
|
22:21
|
|
|
|
22:20
|
|
|
|
22:19
|
|
|
|
22:19
|
|
|
|
22:15
|
|
|
|
22:13
|
|
|
|
22:11
|
|
|
|
22:03
|
|
|
|
22:02
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:53
|
|
|
|
21:48
|
|
|
|
21:48
|
|
|
|
21:45
|
|
|
|
21:45
|
|
|
|
21:45
|
|
|
|
21:35
|
|