Kawasaki Heavy Industries Aktie
| 63,66EUR | 2,38EUR | 3,88% |
WKN: 858920 / ISIN: JP3224200000
Kawasaki Heavy Industries Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:17:52 | 63,660 | ||
| 16:03:24 | 63,640 | ||
| 15:47:45 | 63,620 | ||
| 15:35:53 | 63,980 | 400 | |
| 15:32:54 | 63,980 | ||
| 15:18:01 | 63,980 | ||
| 15:03:02 | 63,980 | ||
| 14:47:42 | 63,980 | ||
| 14:32:53 | 63,980 | ||
| 14:18:00 | 63,980 | ||
| 14:16:44 | 63,940 | 200 | |
| 14:15:13 | 64,520 | 268 | |
| 14:15:06 | 64,520 | 500 | |
| 14:03:46 | 63,940 | ||
| 13:47:47 | 63,940 | ||
| 13:18:21 | 63,820 | ||
| 13:10:05 | 64,320 | 18 | |
| 13:08:25 | 63,820 | 150 | |
| 13:08:18 | 63,800 | 300 | |
| 13:03:33 | 63,780 | ||
| 12:48:09 | 64,220 | ||
| 12:41:41 | 64,220 | 200 | |
| 12:34:52 | 64,220 | 298 | |
| 12:34:46 | 64,220 | 400 | |
| 12:32:50 | 64,220 | ||
| 12:18:10 | 64,220 | ||
| 12:03:36 | 64,220 | ||
| 11:47:56 | 64,220 | ||
| 11:18:16 | 64,220 | ||
| 10:47:38 | 64,220 | ||
| 10:34:01 | 64,220 | ||
| 10:17:43 | 64,220 | ||
| 10:03:34 | 64,220 | ||
| 09:54:32 | 64,220 | 8 | |
| 09:47:56 | 64,220 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Kawasaki Heavy Industries Ltd.
Analysen zu Kawasaki Heavy Industries Ltd.
Weitere Meldungen
|
16:02
|
|
|
|
16:00
|
|
|
|
15:57
|
|
|
|
15:54
|
|
|
|
15:47
|
|
|
|
15:47
|
|
|
|
15:42
|
|
|
|
15:39
|
|
|
|
15:37
|
|
|
|
15:33
|
|
|
|
15:28
|
|
|
|
15:28
|
|
|
|
15:26
|
|
|
|
15:20
|
|
|
|
15:18
|
|
|
|
15:15
|
|
|
|
15:12
|
|
|
|
15:11
|
|
|
|
15:11
|
|
|
|
15:10
|
|
|
|
15:09
|
|
|
|
15:06
|
|
|
|
15:02
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:56
|
|
|
|
14:52
|
|
|
|
14:48
|
|
|
|
14:45
|
|
|
|
14:44
|
|
|
|
14:42
|
|
|
|
14:41
|
|
|
|
14:41
|
|
|
|
14:40
|
|
|
|
14:30
|
|
|
|
14:30
|
|
|
|
14:25
|
|