Karelia Tobacco Company Aktie
| 338,00EUR | 2,00EUR | 0,60% |
WKN DE: A2PW6U / ISIN: GRS120003009
Karelia Tobacco Company Times and Sales (ATH)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 13:55:42 | 336,000 | 2 | |
| 13:55:42 | 336,000 | 8 | |
| 13:49:12 | 336,000 | 4 | |
| 13:48:02 | 336,000 | 50 | |
| 13:46:39 | 336,000 | 3 | |
| 13:46:18 | 336,000 | 5 | |
| 13:45:40 | 336,000 | 25 | |
| 13:45:40 | 336,000 | 10 | |
| 13:45:40 | 336,000 | 20 | |
| 13:45:40 | 336,000 | 10 | |
| 13:45:40 | 336,000 | 10 | |
| 13:45:40 | 334,000 | 5 | |
| 13:45:21 | 334,000 | 30 | |
| 13:45:21 | 334,000 | 20 | |
| 13:45:21 | 332,000 | 3 | |
| 13:45:21 | 332,000 | 2 | |
| 13:45:21 | 330,000 | 5 | |
| 13:04:04 | 330,000 | 5 | |
| 13:03:59 | 330,000 | 5 | |
| 12:38:07 | 330,000 | 5 | |
| 12:38:04 | 330,000 | 5 | |
| 12:38:01 | 330,000 | 5 | |
| 12:37:57 | 330,000 | 5 | |
| 12:37:51 | 330,000 | 5 | |
| 12:37:48 | 330,000 | 5 | |
| 12:37:44 | 330,000 | 5 | |
| 12:37:38 | 330,000 | 5 | |
| 11:44:23 | 330,000 | 5 | |
| 11:44:23 | 330,000 | 2 | |
| 11:29:21 | 330,000 | 2 | |
| 11:29:14 | 330,000 | 3 | |
| 11:29:12 | 330,000 | 7 | |
| 11:29:12 | 330,000 | 3 | |
| 11:28:34 | 328,000 | 1 | |
| 11:16:39 | 326,000 | 2 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Karelia Tobacco Company Inc. S.A. Registered Shs
Weitere Meldungen
|
14:23
|
|
|
|
14:21
|
|
|
|
14:16
|
|
|
|
14:12
|
|
|
|
14:06
|
|
|
|
14:05
|
|
|
|
14:05
|
|
|
|
14:04
|
|
|
|
14:04
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:48
|
|
|
|
13:46
|
|
|
|
13:41
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:29
|
|
|
|
13:27
|
|
|
|
13:26
|
|
|
|
13:22
|
|
|
|
13:19
|
|
|
|
13:19
|
|
|
|
13:15
|
|
|
|
13:15
|
|
|
|
13:05
|
|
|
|
13:00
|
|
|
|
12:51
|
|
|
|
12:45
|
|
|
|
12:45
|
|
|
|
12:39
|
|
|
|
12:39
|
|
|
|
12:39
|
|
|
|
12:39
|
|
|
|
12:39
|
|
|
|
12:39
|
|
|
|
12:36
|
|
|
|
12:36
|
|
|
|
12:36
|
|
|
|
12:35
|
|
|
|
12:35
|
|
|
|
12:35
|
|
|
|
12:35
|
|
|
|
12:35
|
|
|
|
12:35
|
|
|
|
12:35
|
|
|
|
12:35
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.