KAP Aktie
9,80EUR | 0,10EUR | 1,03% |
WKN: 620840 / ISIN: DE0006208408
KAP Times and Sales (STU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:15:08 | 9,800 | ||
16:00:13 | 9,800 | ||
15:45:06 | 9,800 | ||
15:35:14 | 9,800 | ||
15:30:06 | 9,800 | ||
15:15:03 | 9,800 | ||
15:00:07 | 9,800 | ||
14:45:05 | 9,800 | ||
14:30:02 | 9,800 | ||
14:15:05 | 9,800 | ||
14:00:02 | 9,700 | ||
13:45:07 | 9,700 | ||
13:30:07 | 9,700 | ||
13:27:02 | 9,700 | ||
13:15:04 | 9,600 | ||
13:05:06 | 9,700 | ||
12:45:04 | 9,700 | ||
12:30:03 | 9,700 | ||
12:15:02 | 9,700 | ||
12:00:08 | 9,700 | ||
11:45:05 | 9,700 | ||
11:30:07 | 9,700 | ||
11:15:02 | 9,700 | ||
11:00:05 | 9,700 | ||
10:45:02 | 9,700 | ||
10:30:07 | 9,700 | ||
10:15:03 | 9,700 | ||
10:00:02 | 9,700 | ||
09:45:03 | 9,700 | ||
09:30:06 | 9,700 | ||
09:15:12 | 9,700 | ||
09:05:05 | 9,700 | ||
08:45:06 | 9,550 | ||
08:40:06 | 9,550 | ||
08:30:04 | 9,550 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu KAP AG
Analysen zu KAP AG
Weitere Meldungen
16:04
|
|
|
15:30
|
|
|
15:22
|
|
|
15:22
|
|
|
15:15
|
|
|
15:15
|
|
|
15:03
|
|
|
15:02
|
|
|
15:01
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:56
|
|
|
14:53
|
|
|
14:50
|
|
|
14:50
|
|
|
14:45
|
|
|
14:43
|
|
|
14:41
|
|
|
14:39
|
|
|
14:38
|
|
|
14:38
|
|
|
14:38
|
|
|
14:37
|
|
|
14:34
|
|
|
14:31
|
|
|
14:30
|
|
|
14:30
|
|
|
14:30
|
|
|
14:28
|
|
|
14:27
|
|
|
14:23
|
|
|
14:20
|
|
|
14:15
|
|
|
14:11
|
|
|
14:10
|
|
|
14:09
|
|
|
14:06
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
13:52
|
|
|
13:52
|
|
|
13:52
|
|
|
13:50
|
|
|
13:50
|
|