Kao Aktie
| 19,46EUR | -0,04EUR | -0,21% |
WKN: 857031 / ISIN: JP3205800000
Kao Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:56:45 | 19,455 | ||
| 21:47:21 | 19,465 | ||
| 21:33:43 | 19,455 | ||
| 21:17:47 | 19,445 | ||
| 21:04:14 | 19,440 | ||
| 20:48:52 | 19,435 | ||
| 20:32:46 | 19,400 | ||
| 20:18:17 | 19,430 | ||
| 20:03:29 | 19,445 | ||
| 19:48:37 | 19,505 | ||
| 19:33:39 | 19,505 | ||
| 19:18:31 | 19,435 | ||
| 19:04:13 | 19,430 | ||
| 18:49:01 | 19,430 | ||
| 18:35:29 | 19,430 | ||
| 18:33:52 | 19,430 | ||
| 18:18:16 | 19,430 | ||
| 18:03:28 | 19,430 | ||
| 17:47:53 | 19,430 | ||
| 17:32:53 | 19,430 | ||
| 17:19:13 | 19,430 | ||
| 17:03:39 | 19,430 | ||
| 16:33:03 | 19,135 | ||
| 16:18:02 | 19,085 | ||
| 15:50:23 | 19,125 | ||
| 15:31:17 | 19,155 | ||
| 15:16:17 | 19,170 | ||
| 15:01:18 | 19,180 | ||
| 14:46:21 | 19,205 | ||
| 14:31:15 | 19,230 | ||
| 14:16:24 | 19,195 | ||
| 13:46:21 | 19,210 | ||
| 13:31:13 | 19,175 | ||
| 13:16:24 | 19,175 | ||
| 13:01:27 | 19,225 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Kao Corp.
Analysen zu Kao Corp.
Weitere Meldungen
|
22:58
|
|
|
|
22:54
|
|
|
|
22:45
|
|
|
|
22:26
|
|
|
|
22:25
|
|
|
|
22:25
|
|
|
|
22:15
|
|
|
|
22:15
|
|
|
|
22:07
|
|
|
|
22:06
|
|
|
|
22:05
|
|
|
|
22:05
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:59
|
|
|
|
21:59
|
|
|
|
21:59
|
|
|
|
21:59
|
|
|
|
21:55
|
|
|
|
21:55
|
|
|
|
21:55
|
|
|
|
21:55
|
|
|
|
21:55
|
|
|
|
21:54
|
|
|
|
21:54
|
|
|
|
21:51
|
|
|
|
21:51
|
|
|
|
21:51
|
|
|
|
21:51
|
|
|
|
21:51
|
|
|
|
21:51
|
|
|
|
21:51
|
|
|
|
21:51
|
|
|
|
21:51
|
|
|
|
21:49
|
|
|
|
21:47
|
|
|
|
21:47
|
|
|
|
21:47
|
|
|
|
21:47
|
|
|
|
21:47
|
|
|
|
21:47
|
|
|
|
21:47
|
|
|
|
21:47
|
|
|
|
21:47
|
|
|
|
21:43
|
|
|
|
21:43
|
|
|
|
21:43
|
|
|
|
21:43
|
|
|
|
21:43
|
|
|
|
21:43
|
|