Julius Bär Aktie
| 66,14CHF | -0,62CHF | -0,93% |
WKN DE: A0YBDU / ISIN: CH0102484968
Julius Bär Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:04:13 | 70,940 | ||
| 19:48:23 | 70,940 | ||
| 19:32:54 | 71,020 | ||
| 19:18:31 | 71,060 | ||
| 19:04:19 | 71,080 | ||
| 18:48:18 | 71,040 | ||
| 18:34:39 | 71,100 | ||
| 18:34:02 | 71,100 | ||
| 18:18:44 | 71,240 | ||
| 18:04:06 | 71,260 | ||
| 17:48:29 | 71,140 | ||
| 17:33:00 | 71,200 | ||
| 17:18:43 | 70,960 | ||
| 17:04:13 | 71,100 | ||
| 16:48:19 | 71,080 | ||
| 16:33:18 | 70,960 | ||
| 16:18:46 | 70,800 | ||
| 15:48:20 | 71,020 | ||
| 15:33:37 | 70,980 | ||
| 15:18:51 | 70,660 | ||
| 15:03:46 | 70,620 | ||
| 14:48:32 | 70,680 | ||
| 14:33:32 | 70,780 | ||
| 14:18:43 | 70,760 | ||
| 14:04:29 | 70,860 | ||
| 13:48:21 | 70,800 | ||
| 13:35:51 | 70,800 | ||
| 13:16:14 | 70,760 | ||
| 13:01:15 | 70,460 | ||
| 12:46:08 | 70,600 | ||
| 12:31:08 | 70,680 | ||
| 12:16:15 | 70,760 | ||
| 12:01:17 | 70,860 | ||
| 11:46:16 | 70,780 | ||
| 11:16:33 | 70,520 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Julius Bär
Analysen zu Julius Bär
Weitere Meldungen
|
19:38
|
|
|
|
19:33
|
|
|
|
19:23
|
|
|
|
19:15
|
|
|
|
19:07
|
|
|
|
19:06
|
|
|
|
19:06
|
|
|
|
19:05
|
|
|
|
19:02
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:53
|
|
|
|
18:52
|
|
|
|
18:52
|
|
|
|
18:52
|
|
|
|
18:46
|
|
|
|
18:40
|
|
|
|
18:38
|
|
|
|
18:35
|
|
|
|
18:35
|
|
|
|
18:34
|
|
|
|
18:33
|
|
|
|
18:29
|
|
|
|
18:29
|
|
|
|
18:29
|
|
|
|
18:24
|
|
|
|
18:22
|
|
|
|
18:21
|
|
|
|
18:19
|
|
|
|
18:18
|
|
|
|
18:17
|
|
|
|
18:16
|
|
|
|
18:15
|
|
|
|
18:10
|
|
|
|
18:08
|
|
|
|
18:05
|
|
|
|
18:05
|
|