JPMorgan Chase Aktie
| 18,89USD | 0,04USD | 0,21% |
ISIN: US48128B5232
JPMorgan Chase Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:25:45 | 18,880 | 100 | |
| 17:18:51 | 18,880 | 22 | |
| 17:08:30 | 18,890 | 100 | |
| 17:08:30 | 18,890 | 100 | |
| 17:08:30 | 18,890 | 300 | |
| 17:02:08 | 18,900 | 89 | |
| 16:55:12 | 18,900 | 11 | |
| 16:55:06 | 18,900 | 100 | |
| 16:46:11 | 18,900 | 100 | |
| 16:46:11 | 18,900 | 100 | |
| 16:39:44 | 18,890 | 90 | |
| 16:20:11 | 18,880 | 100 | |
| 16:20:11 | 18,880 | 400 | |
| 16:20:11 | 18,880 | 100 | |
| 16:18:15 | 18,870 | 100 | |
| 16:18:15 | 18,870 | 200 | |
| 15:48:02 | 18,860 | 100 | |
| 15:47:52 | 18,860 | 600 | |
| 15:47:52 | 18,860 | 300 | |
| 15:47:52 | 18,860 | 400 | |
| 15:47:52 | 18,860 | 92 | |
| 15:47:52 | 18,850 | 400 | |
| 15:35:35 | 18,840 | 100 | |
| 15:34:29 | 18,840 | 100 | |
| 15:34:29 | 18,840 | 100 | |
| 15:34:25 | 18,840 | 100 | |
| 15:34:24 | 18,840 | 100 | |
| 15:34:20 | 18,840 | 100 | |
| 15:34:19 | 18,840 | 100 | |
| 15:34:15 | 18,840 | 100 | |
| 15:34:14 | 18,840 | 100 | |
| 15:34:10 | 18,840 | 100 | |
| 15:30:01 | 18,820 | 5 976 | |
| 15:30:01 | 18,820 | 5 976 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu JPMorgan Chase & Co Depositary Shs Repr 1-400th Non-Cum Red Perp Pfd Rg Shs Series -MM-
Weitere Meldungen
|
17:40
|
|
|
|
17:33
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:29
|
|
|
|
17:27
|
|
|
|
17:26
|
|
|
|
17:24
|
|
|
|
17:23
|
|
|
|
17:18
|
|
|
|
17:18
|
|
|
|
17:18
|
|
|
|
17:17
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:13
|
|
|
|
17:12
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:06
|
|
|
|
17:04
|
|
|
|
17:02
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:58
|
|
|
|
16:56
|
|
|
|
16:56
|
|
|
|
16:53
|
|
|
|
16:52
|
|
|
|
16:49
|
|
|
|
16:48
|
|
|
|
16:45
|
|
|
|
16:44
|
|
|
|
16:42
|
|
|
|
16:41
|
|
|
|
16:41
|
|
|
|
16:38
|
|
|
|
16:37
|
|
|
|
16:35
|
|
|
|
16:34
|
|
|
|
16:33
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:29
|
|
|
|
16:28
|
|
|
|
16:26
|
|
|
|
16:22
|
|
|
|
16:20
|
|
|
|
16:19
|
|