JPMorgan Chase Aktie
| 18,87USD | 0,02USD | 0,11% |
ISIN: US48128B5232
JPMorgan Chase Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:28:43 | 18,870 | 22 | |
| 18:26:09 | 18,880 | 168 | |
| 18:26:09 | 18,880 | 95 | |
| 18:26:09 | 18,880 | 205 | |
| 18:15:35 | 18,880 | 22 | |
| 17:54:57 | 18,880 | 72 | |
| 17:54:57 | 18,880 | 28 | |
| 17:54:57 | 18,880 | 121 | |
| 17:54:57 | 18,880 | 22 | |
| 17:48:13 | 18,880 | 100 | |
| 17:25:45 | 18,880 | 100 | |
| 17:18:51 | 18,880 | 22 | |
| 17:08:30 | 18,890 | 100 | |
| 17:08:30 | 18,890 | 100 | |
| 17:08:30 | 18,890 | 300 | |
| 17:02:08 | 18,900 | 89 | |
| 16:55:12 | 18,900 | 11 | |
| 16:55:06 | 18,900 | 100 | |
| 16:46:11 | 18,900 | 100 | |
| 16:46:11 | 18,900 | 100 | |
| 16:39:44 | 18,890 | 90 | |
| 16:20:11 | 18,880 | 100 | |
| 16:20:11 | 18,880 | 400 | |
| 16:20:11 | 18,880 | 100 | |
| 16:18:15 | 18,870 | 100 | |
| 16:18:15 | 18,870 | 200 | |
| 15:48:02 | 18,860 | 100 | |
| 15:47:52 | 18,860 | 600 | |
| 15:47:52 | 18,860 | 300 | |
| 15:47:52 | 18,860 | 400 | |
| 15:47:52 | 18,860 | 92 | |
| 15:47:52 | 18,850 | 400 | |
| 15:35:35 | 18,840 | 100 | |
| 15:34:29 | 18,840 | 100 | |
| 15:34:29 | 18,840 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu JPMorgan Chase & Co Depositary Shs Repr 1-400th Non-Cum Red Perp Pfd Rg Shs Series -MM-
Weitere Meldungen
|
18:42
|
|
|
|
18:38
|
|
|
|
18:26
|
|
|
|
18:21
|
|
|
|
18:18
|
|
|
|
18:17
|
|
|
|
18:14
|
|
|
|
18:13
|
|
|
|
18:09
|
|
|
|
18:09
|
|
|
|
18:08
|
|
|
|
18:05
|
|
|
|
18:04
|
|
|
|
18:04
|
|
|
|
18:03
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:58
|
|
|
|
17:55
|
|
|
|
17:52
|
|
|
|
17:50
|
|
|
|
17:46
|
|
|
|
17:46
|
|
|
|
17:46
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:40
|
|
|
|
17:40
|
|
|
|
17:40
|
|
|
|
17:38
|
|
|
|
17:37
|
|
|
|
17:34
|
|
|
|
17:33
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:29
|
|
|
|
17:27
|
|
|
|
17:26
|
|
|
|
17:26
|
|
|
|
17:24
|
|
|
|
17:23
|
|
|
|
17:22
|
|
|
|
17:18
|
|
|
|
17:18
|
|
|
|
17:18
|
|
|
|
17:18
|
|