JPMorgan Chase Aktie
| 19,97USD | 0,09USD | 0,45% |
WKN DE: A2QRVQ / ISIN: US48128B5802
JPMorgan Chase Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:08:24 | 19,970 | 100 | |
| 17:08:24 | 19,970 | 100 | |
| 17:08:24 | 19,965 | 100 | |
| 17:08:24 | 19,965 | 80 | |
| 16:59:41 | 19,965 | 100 | |
| 16:58:22 | 19,965 | 100 | |
| 16:56:13 | 19,965 | 100 | |
| 16:54:27 | 19,965 | 100 | |
| 16:52:57 | 19,965 | 100 | |
| 16:52:07 | 19,965 | 100 | |
| 16:51:17 | 19,960 | 100 | |
| 16:49:08 | 19,960 | 100 | |
| 16:46:56 | 19,960 | 100 | |
| 16:46:01 | 19,960 | 85 | |
| 16:44:44 | 19,960 | 100 | |
| 16:39:44 | 19,960 | 141 | |
| 16:36:57 | 19,960 | 100 | |
| 16:36:57 | 19,970 | 400 | |
| 16:36:57 | 19,970 | 100 | |
| 16:36:42 | 19,960 | 100 | |
| 16:36:40 | 19,950 | 95 | |
| 16:36:02 | 19,940 | 100 | |
| 16:33:53 | 19,940 | 100 | |
| 16:24:29 | 19,960 | 100 | |
| 16:24:24 | 19,960 | 100 | |
| 16:19:25 | 19,940 | 70 | |
| 16:19:25 | 19,940 | 330 | |
| 16:19:25 | 19,940 | 100 | |
| 16:19:25 | 19,940 | 200 | |
| 16:19:25 | 19,940 | 100 | |
| 16:19:25 | 19,940 | 200 | |
| 16:19:25 | 19,940 | 100 | |
| 16:19:23 | 19,940 | 200 | |
| 16:19:23 | 19,940 | 100 | |
| 16:19:23 | 19,940 | 200 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu JPMorgan Chase & Co Depositary Shs Repr 1-400th Non-Cum Red Perp Pfd Rg Shs Series -JJ-
Weitere Meldungen
|
17:00
|
|
|
|
16:56
|
|
|
|
16:53
|
|
|
|
16:52
|
|
|
|
16:49
|
|
|
|
16:48
|
|
|
|
16:45
|
|
|
|
16:44
|
|
|
|
16:42
|
|
|
|
16:41
|
|
|
|
16:38
|
|
|
|
16:37
|
|
|
|
16:35
|
|
|
|
16:34
|
|
|
|
16:33
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:26
|
|
|
|
16:22
|
|
|
|
16:20
|
|
|
|
16:19
|
|
|
|
16:18
|
|
|
|
16:18
|
|
|
|
16:16
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:13
|
|
|
|
16:12
|
|
|
|
16:10
|
|
|
|
16:10
|
|
|
|
16:07
|
|
|
|
16:06
|
|
|
|
16:04
|
|
|
|
16:02
|
|
|
|
16:02
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|