JPMorgan Chase Aktie
| 37,60CAD | 0,71CAD | 1,92% |
WKN DE: A3DE3P / ISIN: CA46653U1066
JPMorgan Chase Times and Sales (TSX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:04:02 | 37,600 | 300 | |
| 19:00:16 | 37,600 | 1 200 | |
| 19:00:16 | 37,600 | 100 | |
| 19:00:16 | 37,600 | 500 | |
| 19:00:16 | 37,600 | 500 | |
| 18:37:38 | 37,600 | 500 | |
| 18:35:57 | 37,580 | 400 | |
| 18:35:57 | 37,580 | 58 | |
| 18:35:57 | 37,580 | 70 | |
| 18:35:07 | 37,550 | 4 | |
| 18:33:32 | 37,460 | 100 | |
| 18:29:42 | 37,430 | 100 | |
| 18:29:42 | 37,430 | 200 | |
| 18:29:42 | 37,430 | 300 | |
| 18:25:22 | 37,370 | 100 | |
| 18:25:18 | 37,370 | 30 | |
| 17:58:17 | 37,430 | 100 | |
| 17:52:10 | 37,370 | 200 | |
| 17:31:36 | 37,320 | 200 | |
| 17:31:36 | 37,320 | 100 | |
| 16:49:18 | 37,580 | 200 | |
| 16:49:18 | 37,580 | 300 | |
| 16:43:40 | 37,460 | 100 | |
| 16:33:37 | 37,600 | 3 | |
| 16:33:00 | 37,620 | 100 | |
| 16:33:00 | 37,620 | 300 | |
| 16:30:57 | 37,650 | 50 | |
| 16:30:41 | 37,670 | 300 | |
| 16:27:43 | 37,710 | 3 | |
| 16:23:25 | 37,770 | 500 | |
| 16:23:25 | 37,770 | 500 | |
| 16:15:49 | 37,790 | 100 | |
| 16:11:51 | 37,850 | 5 | |
| 16:09:53 | 37,860 | 100 | |
| 16:09:43 | 37,830 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu JPMorgan Chase & Co Shs -CAD hedged- Canadian Depositary Receipt Repr Shs Reg S
Weitere Meldungen
|
19:31
|
|
|
|
19:29
|
|
|
|
19:12
|
|
|
|
18:57
|
|
|
|
18:54
|
|
|
|
18:48
|
|
|
|
18:44
|
|
|
|
18:37
|
|
|
|
18:25
|
|
|
|
18:23
|
|
|
|
18:20
|
|
|
|
18:19
|
|
|
|
18:18
|
|
|
|
18:14
|
|
|
|
18:14
|
|
|
|
18:12
|
|
|
|
18:03
|
|
|
|
17:59
|
|
|
|
17:56
|
|
|
|
17:51
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:32
|
|
|
|
17:30
|
|
|
|
17:24
|
|
|
|
17:23
|
|
|
|
17:22
|
|
|
|
17:20
|
|
|
|
17:18
|
|
|
|
17:17
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:06
|
|
|
|
17:03
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
16:56
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:50
|
|
|
|
16:45
|
|
|
|
16:44
|
|
|
|
16:41
|
|
|
|
16:41
|
|
|
|
16:38
|
|
|
|
16:35
|
|
|
|
16:35
|
|
|
|
16:35
|
|
|
|
16:35
|
|
|
|
16:35
|
|