JPMorgan Chase Aktie
| 40,11CAD | 0,34CAD | 0,85% |
WKN DE: A3DE3P / ISIN: CA46653U1066
JPMorgan Chase Times and Sales (TSX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:33:37 | 40,110 | 600 | |
| 18:30:53 | 40,140 | 1 | |
| 18:30:53 | 40,150 | 100 | |
| 18:29:37 | 40,160 | 100 | |
| 18:26:08 | 40,200 | 400 | |
| 18:26:03 | 40,200 | 100 | |
| 18:26:03 | 40,200 | 100 | |
| 18:25:35 | 40,200 | 400 | |
| 18:06:11 | 40,200 | 100 | |
| 18:06:08 | 40,200 | 100 | |
| 18:06:01 | 40,200 | 50 | |
| 18:05:29 | 40,220 | 100 | |
| 18:02:20 | 40,190 | 500 | |
| 17:46:18 | 40,160 | 45 | |
| 17:45:33 | 40,190 | 400 | |
| 17:31:29 | 40,150 | 10 | |
| 17:19:58 | 40,120 | 20 | |
| 17:19:58 | 40,130 | 100 | |
| 17:15:19 | 40,200 | 10 | |
| 17:10:23 | 40,230 | 100 | |
| 17:07:16 | 40,250 | 100 | |
| 17:05:09 | 40,300 | 100 | |
| 16:58:48 | 40,290 | 500 | |
| 16:54:06 | 40,280 | 500 | |
| 16:38:30 | 40,270 | 200 | |
| 16:38:30 | 40,270 | 100 | |
| 16:38:14 | 40,280 | 100 | |
| 16:37:04 | 40,300 | 800 | |
| 16:36:48 | 40,300 | 80 | |
| 16:29:18 | 40,370 | 100 | |
| 16:28:54 | 40,290 | 200 | |
| 16:24:24 | 40,350 | 200 | |
| 16:24:14 | 40,350 | 800 | |
| 16:22:18 | 40,400 | 100 | |
| 16:21:33 | 40,410 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu JPMorgan Chase & Co Shs -CAD hedged- Canadian Depositary Receipt Repr Shs Reg S
Weitere Meldungen
|
18:16
|
|
|
|
18:13
|
|
|
|
18:08
|
|
|
|
18:07
|
|
|
|
18:06
|
|
|
|
18:05
|
|
|
|
18:02
|
|
|
|
18:00
|
|
|
|
17:58
|
|
|
|
17:56
|
|
|
|
17:49
|
|
|
|
17:47
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:43
|
|
|
|
17:42
|
|
|
|
17:40
|
|
|
|
17:38
|
|
|
|
17:32
|
|
|
|
17:29
|
|
|
|
17:26
|
|
|
|
17:26
|
|
|
|
17:25
|
|
|
|
17:20
|
|
|
|
17:19
|
|
|
|
17:18
|
|
|
|
17:15
|
|
|
|
17:11
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:05
|
|
|
|
17:04
|
|
|
|
17:04
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:56
|
|
|
|
16:53
|
|
|
|
16:49
|
|
|
|
16:47
|
|
|
|
16:46
|
|
|
|
16:45
|
|
|
|
16:43
|
|
|
|
16:43
|
|
|
|
16:41
|
|