JPMorgan American Investment Trust Aktie
| 12,06GBP | 0,02GBP | 0,16% |
WKN DE: A111GZ / ISIN: GB00BKZGVH64
JPMorgan American Investment Trust Times and Sales (LSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 13:06:03 | 12,060 | 83 | |
| 13:02:08 | 12,044 | 412 | |
| 12:56:54 | 12,035 | 200 | |
| 12:56:31 | 12,040 | 503 | |
| 12:55:24 | 12,044 | 826 | |
| 12:55:08 | 12,040 | 239 | |
| 12:55:08 | 12,040 | 604 | |
| 12:55:08 | 12,040 | 533 | |
| 12:55:08 | 12,040 | 728 | |
| 12:55:08 | 12,040 | 355 | |
| 12:53:47 | 12,052 | 500 | |
| 12:38:24 | 12,060 | 156 | |
| 12:38:24 | 12,060 | 341 | |
| 12:37:14 | 12,052 | 414 | |
| 12:27:39 | 12,052 | 6 | |
| 12:24:13 | 12,046 | 250 | |
| 12:20:19 | 12,060 | ||
| 12:18:05 | 12,052 | 445 | |
| 12:15:52 | 12,053 | 200 | |
| 12:12:43 | 12,060 | ||
| 12:12:43 | 12,060 | ||
| 12:12:43 | 12,060 | ||
| 12:12:20 | 12,060 | 205 | |
| 12:09:28 | 12,035 | 1 250 | |
| 12:01:16 | 12,060 | 1 | |
| 11:55:17 | 12,060 | ||
| 11:54:08 | 12,032 | 533 | |
| 11:48:41 | 12,040 | 533 | |
| 11:48:41 | 12,040 | 500 | |
| 11:48:41 | 12,040 | 604 | |
| 11:48:41 | 12,040 | 355 | |
| 11:46:41 | 12,052 | 950 | |
| 11:46:10 | 12,060 | 533 | |
| 11:46:10 | 12,060 | 724 | |
| 11:46:10 | 12,060 | 86 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu JPMorgan American Investment Trust Plc
Weitere Meldungen
|
13:00
|
|
|
|
12:54
|
|
|
|
12:48
|
|
|
|
12:45
|
|
|
|
12:45
|
|
|
|
12:32
|
|
|
|
12:30
|
|
|
|
12:17
|
|
|
|
12:15
|
|
|
|
12:15
|
|
|
|
12:14
|
|
|
|
12:11
|
|
|
|
12:10
|
|
|
|
12:06
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
11:59
|
|
|
|
11:58
|
|
|
|
11:52
|
|
|
|
11:52
|
|
|
|
11:52
|
|
|
|
11:52
|
|
|
|
11:51
|
|
|
|
11:51
|
|
|
|
11:51
|
|
|
|
11:51
|
|
|
|
11:51
|
|
|
|
11:51
|
|
|
|
11:51
|
|
|
|
11:45
|
|
|
|
11:44
|
|
|
|
11:44
|
|
|
|
11:37
|
|
|
|
11:29
|
|
|
|
11:22
|
|
|
|
11:19
|
|
|
|
11:18
|
|
|
|
11:06
|
|
|
|
11:06
|
|
|
|
11:05
|
|
|
|
11:05
|
|
|
|
11:02
|
|
|
|
11:02
|
|
|
|
11:01
|
|
|
|
11:00
|
|
|
|
10:59
|
|
|
|
10:57
|
|
|
|
10:46
|
|
|
|
10:45
|
|