JPMorgan American Investment Trust Aktie
| 11,26GBP | 0,02GBP | 0,18% |
WKN DE: A111GZ / ISIN: GB00BKZGVH64
JPMorgan American Investment Trust Times and Sales (LSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 13:54:06 | 11,260 | ||
| 13:33:36 | 11,260 | 288 | |
| 13:33:36 | 11,260 | 1 655 | |
| 13:32:02 | 11,280 | ||
| 13:32:02 | 11,280 | 335 | |
| 13:32:02 | 11,280 | 224 | |
| 13:32:02 | 11,280 | 112 | |
| 13:31:00 | 11,247 | 400 | |
| 13:21:52 | 11,255 | 135 | |
| 13:14:56 | 11,260 | 16 | |
| 13:09:43 | 11,255 | 380 | |
| 13:07:56 | 11,260 | 390 | |
| 13:07:40 | 11,260 | 702 | |
| 13:07:40 | 11,260 | 575 | |
| 13:07:40 | 11,260 | 519 | |
| 13:06:48 | 11,260 | 1 | |
| 13:05:21 | 11,240 | 520 | |
| 13:05:21 | 11,240 | 313 | |
| 13:05:21 | 11,240 | 207 | |
| 13:04:40 | 11,240 | 200 | |
| 13:03:48 | 11,240 | 168 | |
| 13:03:48 | 11,240 | 32 | |
| 13:02:17 | 11,260 | 2 | |
| 13:02:02 | 11,260 | 100 | |
| 13:01:53 | 11,260 | 112 | |
| 13:01:53 | 11,260 | 287 | |
| 12:49:42 | 11,260 | 1 | |
| 12:46:35 | 11,260 | 4 600 | |
| 12:46:35 | 11,260 | 400 | |
| 12:44:51 | 11,260 | 511 | |
| 12:44:51 | 11,260 | 4 | |
| 12:44:51 | 11,260 | 383 | |
| 12:44:51 | 11,260 | 739 | |
| 12:44:51 | 11,260 | 593 | |
| 12:44:51 | 11,260 | 2 136 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu JPMorgan American Investment Trust Plc
Weitere Meldungen
|
14:00
|
|
|
|
13:54
|
|
|
|
13:51
|
|
|
|
13:49
|
|
|
|
13:41
|
|
|
|
13:34
|
|
|
|
13:33
|
|
|
|
13:33
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:15
|
|
|
|
13:08
|
|
|
|
13:04
|
|
|
|
13:04
|
|
|
|
13:04
|
|
|
|
13:02
|
|
|
|
13:02
|
|
|
|
13:02
|
|
|
|
13:02
|
|
|
|
13:02
|
|
|
|
13:02
|
|
|
|
13:02
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
12:59
|
|
|
|
12:58
|
|
|
|
12:58
|
|
|
|
12:55
|
|
|
|
12:52
|
|
|
|
12:51
|
|
|
|
12:51
|
|
|
|
12:51
|
|
|
|
12:51
|
|
|
|
12:51
|
|
|
|
12:51
|
|
|
|
12:51
|
|
|
|
12:51
|
|
|
|
12:51
|
|
|
|
12:51
|
|
|
|
12:51
|
|
|
|
12:51
|
|
|
|
12:51
|
|
|
|
12:51
|
|
|
|
12:51
|
|
|
|
12:51
|
|
|
|
12:50
|
|