JPMorgan American Investment Trust Aktie
| 11,20GBP | 0,02GBP | 0,18% |
WKN DE: A111GZ / ISIN: GB00BKZGVH64
JPMorgan American Investment Trust Times and Sales (LSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 11:59:25 | 11,200 | 2 000 | |
| 11:59:17 | 11,200 | 255 | |
| 11:59:17 | 11,200 | 1 276 | |
| 11:58:59 | 11,200 | 367 | |
| 11:57:09 | 11,190 | 3 650 | |
| 11:53:37 | 11,204 | 358 | |
| 11:52:47 | 11,194 | 1 000 | |
| 11:51:38 | 11,196 | 17 | |
| 11:50:41 | 11,196 | 17 | |
| 11:50:11 | 11,188 | 2 | |
| 11:50:07 | 11,200 | 291 | |
| 11:50:07 | 11,200 | 839 | |
| 11:50:07 | 11,200 | 19 | |
| 11:44:50 | 11,186 | 700 | |
| 11:43:28 | 11,180 | ||
| 11:42:22 | 11,183 | 3 275 | |
| 11:41:38 | 11,200 | 4 800 | |
| 11:41:38 | 11,200 | 182 | |
| 11:41:38 | 11,200 | 200 | |
| 11:41:38 | 11,200 | 689 | |
| 11:36:48 | 11,220 | 19 | |
| 11:35:50 | 11,206 | 700 | |
| 11:34:01 | 11,206 | 300 | |
| 11:30:39 | 11,240 | ||
| 11:29:04 | 11,240 | 1 | |
| 11:25:39 | 11,220 | 674 | |
| 11:23:36 | 11,240 | ||
| 11:23:36 | 11,240 | ||
| 11:23:20 | 11,240 | 2 | |
| 11:18:36 | 11,220 | 2 826 | |
| 11:15:52 | 11,216 | 900 | |
| 11:14:22 | 11,220 | 38 | |
| 11:13:39 | 11,220 | 47 | |
| 11:11:11 | 11,216 | 360 | |
| 11:09:37 | 11,220 | 47 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu JPMorgan American Investment Trust Plc
Weitere Meldungen
|
11:53
|
|
|
|
11:51
|
|
|
|
11:47
|
|
|
|
11:36
|
|
|
|
11:36
|
|
|
|
11:30
|
|
|
|
11:19
|
|
|
|
11:19
|
|
|
|
11:17
|
|
|
|
11:10
|
|
|
|
11:06
|
|
|
|
11:03
|
|
|
|
11:03
|
|
|
|
11:02
|
|
|
|
11:01
|
|
|
|
11:00
|
|
|
|
10:47
|
|
|
|
10:45
|
|
|
|
10:44
|
|
|
|
10:44
|
|
|
|
10:44
|
|
|
|
10:43
|
|
|
|
10:43
|
|
|
|
10:43
|
|
|
|
10:43
|
|
|
|
10:43
|
|
|
|
10:43
|
|
|
|
10:43
|
|
|
|
10:43
|
|
|
|
10:43
|
|
|
|
10:43
|
|
|
|
10:43
|
|
|
|
10:43
|
|
|
|
10:43
|
|
|
|
10:43
|
|
|
|
10:43
|
|
|
|
10:36
|
|
|
|
10:36
|
|
|
|
10:34
|
|
|
|
10:33
|
|
|
|
10:33
|
|
|
|
10:33
|
|
|
|
10:33
|
|
|
|
10:33
|
|
|
|
10:33
|
|
|
|
10:33
|
|
|
|
10:33
|
|
|
|
10:33
|
|
|
|
10:30
|
|
|
|
10:22
|
|