JPMorgan American Investment Trust Aktie
| 11,21GBP | 0,03GBP | 0,24% |
WKN DE: A111GZ / ISIN: GB00BKZGVH64
JPMorgan American Investment Trust Times and Sales (LSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:09:12 | 11,207 | 2 338 | |
| 16:04:57 | 11,220 | 570 | |
| 16:04:57 | 11,220 | 582 | |
| 16:04:57 | 11,220 | 1 257 | |
| 16:00:04 | 11,193 | 77 | |
| 15:57:54 | 11,192 | 216 | |
| 15:53:19 | 11,180 | ||
| 15:50:20 | 11,240 | ||
| 15:50:09 | 11,220 | 582 | |
| 15:50:09 | 11,220 | 566 | |
| 15:45:06 | 11,240 | 7 | |
| 15:36:45 | 11,220 | 1 | |
| 15:36:39 | 11,206 | 265 | |
| 15:34:07 | 11,220 | ||
| 15:34:04 | 11,200 | 2 072 | |
| 15:34:04 | 11,200 | 200 | |
| 15:34:04 | 11,200 | 600 | |
| 15:31:49 | 11,160 | 3 200 | |
| 15:31:35 | 11,180 | 595 | |
| 15:31:35 | 11,180 | 740 | |
| 15:30:44 | 11,160 | 5 287 | |
| 15:30:44 | 11,160 | 591 | |
| 15:30:44 | 11,160 | 291 | |
| 15:30:44 | 11,160 | 277 | |
| 15:30:28 | 11,160 | 504 | |
| 15:30:28 | 11,160 | 181 | |
| 15:26:27 | 11,160 | 40 | |
| 15:25:19 | 11,166 | 4 000 | |
| 15:24:59 | 11,160 | 825 | |
| 15:24:58 | 11,160 | 40 | |
| 15:22:51 | 11,180 | ||
| 15:20:31 | 11,160 | 68 | |
| 15:20:31 | 11,160 | 609 | |
| 15:20:31 | 11,160 | 839 | |
| 15:20:31 | 11,160 | 1 195 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu JPMorgan American Investment Trust Plc
Weitere Meldungen
|
16:23
|
|
|
|
16:13
|
|
|
|
16:09
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:46
|
|
|
|
15:44
|
|
|
|
15:44
|
|
|
|
15:41
|
|
|
|
15:39
|
|
|
|
15:36
|
|
|
|
15:35
|
|
|
|
15:32
|
|
|
|
15:32
|
|
|
|
15:26
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:21
|
|
|
|
15:18
|
|
|
|
15:18
|
|
|
|
15:17
|
|
|
|
15:16
|
|
|
|
15:15
|
|
|
|
15:13
|
|
|
|
15:12
|
|
|
|
15:12
|
|
|
|
15:12
|
|
|
|
15:11
|
|
|
|
15:11
|
|
|
|
15:09
|
|
|
|
15:09
|
|
|
|
15:07
|
|
|
|
15:04
|
|
|
|
15:03
|
|
|
|
15:02
|
|