JOST Werke Aktie
47,90EUR | -0,05EUR | -0,10% |
WKN DE: JST400 / ISIN: DE000JST4000
JOST Werke Times and Sales (STU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:15:04 | 47,900 | ||
21:00:07 | 48,050 | ||
20:45:06 | 48,250 | ||
20:30:03 | 48,300 | ||
20:15:02 | 48,200 | ||
20:01:01 | 48,250 | ||
19:45:06 | 48,200 | ||
19:30:01 | 48,200 | ||
19:15:03 | 48,200 | ||
19:00:06 | 48,250 | ||
18:35:01 | 48,250 | 85 | |
18:34:57 | 48,250 | 85 | |
18:30:08 | 48,250 | ||
18:15:03 | 48,250 | ||
18:00:05 | 48,200 | ||
17:45:01 | 48,200 | ||
17:35:08 | 48,500 | ||
17:15:04 | 48,300 | ||
17:00:02 | 48,450 | ||
16:45:04 | 48,550 | ||
16:30:03 | 48,650 | ||
16:15:02 | 48,650 | ||
16:00:05 | 48,500 | ||
15:45:05 | 48,800 | ||
15:35:06 | 48,800 | ||
15:30:01 | 48,800 | ||
15:15:04 | 48,850 | ||
15:00:04 | 49,000 | ||
14:45:04 | 49,050 | ||
14:30:06 | 49,300 | ||
14:00:06 | 49,400 | ||
13:45:07 | 49,300 | ||
13:30:09 | 49,300 | ||
13:27:05 | 49,250 | ||
13:15:02 | 49,150 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu JOST Werke AG
Analysen zu JOST Werke AG
21.02.25 | JOST Werke Buy | |
19.02.25 | JOST Werke Buy | |
18.02.25 | JOST Werke Buy | |
04.02.25 | JOST Werke Buy | |
29.01.25 | JOST Werke Buy |
Weitere Meldungen
21:16
|
|
|
20:20
|
|
|
20:13
|
|
|
20:10
|
|
|
20:07
|
|
|
20:04
|
|
|
20:01
|
|
|
20:01
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
19:59
|
|
|
19:54
|
|
|
19:46
|
|
|
19:45
|
|
|
19:42
|
|
|
19:40
|
|
|
19:39
|
|
|
19:32
|
|
|
19:31
|
|
|
19:26
|
|
|
19:24
|
|
|
19:21
|
|
|
19:18
|
|
|
19:16
|
|
|
19:16
|
|
|
19:13
|
|
|
19:12
|
|
|
19:10
|
|
|
19:09
|
|
|
19:06
|
|
|
19:03
|
|
|
19:01
|
|
|
19:01
|
|
|
19:01
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:44
|
|
|
18:33
|
|
|
18:32
|
|
|
18:32
|
|
|
18:31
|
|
|
18:31
|
|
|
18:30
|
|
|
18:29
|
|
|
18:25
|
|
|
18:21
|
|
|
18:18
|
|