Jones Soda Aktie
| 0,30USD | -0,02USD | -5,30% |
WKN: 915518 / ISIN: US48023P1066
Jones Soda Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 23:20:00 | 0,300 | ||
| 21:45:50 | 0,300 | 20 610 | |
| 21:44:00 | 0,299 | 3 000 | |
| 21:40:34 | 0,298 | 20 275 | |
| 21:12:34 | 0,300 | 24 871 | |
| 19:49:36 | 0,310 | 100 | |
| 19:49:36 | 0,310 | 2 490 | |
| 19:49:36 | 0,308 | 3 300 | |
| 19:49:10 | 0,310 | 2 000 | |
| 19:48:34 | 0,300 | 100 | |
| 19:21:51 | 0,298 | 25 129 | |
| 18:57:16 | 0,300 | 10 000 | |
| 18:55:17 | 0,298 | 3 200 | |
| 18:55:16 | 0,299 | 300 | |
| 18:51:20 | 0,300 | 10 000 | |
| 18:33:36 | 0,299 | 190 | |
| 18:00:20 | 0,300 | 325 | |
| 17:28:52 | 0,299 | 5 000 | |
| 17:14:53 | 0,298 | 108 | |
| 17:14:00 | 0,299 | 100 | |
| 17:12:31 | 0,300 | 100 | |
| 16:54:25 | 0,298 | 5 000 | |
| 16:54:25 | 0,299 | 1 667 | |
| 16:49:31 | 0,298 | 5 500 | |
| 16:48:16 | 0,299 | 10 000 | |
| 16:48:09 | 0,299 | 2 490 | |
| 16:48:09 | 0,299 | 4 500 | |
| 16:46:49 | 0,300 | 10 000 | |
| 16:46:49 | 0,300 | 100 | |
| 16:46:48 | 0,300 | 700 | |
| 16:46:37 | 0,300 | 500 | |
| 16:46:31 | 0,300 | 5 000 | |
| 16:46:22 | 0,300 | 2 500 | |
| 16:03:26 | 0,316 | 300 | |
| 15:30:00 | 0,298 | 2 000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Jones Soda Co.
Weitere Meldungen
|
23:30
|
|
|
|
23:08
|
|
|
|
23:07
|
|
|
|
23:01
|
|
|
|
23:01
|
|
|
|
23:00
|
|
|
|
23:00
|
|
|
|
22:53
|
|
|
|
22:41
|
|
|
|
22:34
|
|
|
|
22:30
|
|
|
|
22:30
|
|
|
|
22:25
|
|
|
|
22:24
|
|
|
|
22:18
|
|
|
|
22:15
|
|
|
|
22:15
|
|
|
|
22:15
|
|
|
|
22:14
|
|
|
|
22:07
|
|
|
|
22:05
|
|
|
|
22:03
|
|
|
|
22:02
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:58
|
|
|
|
21:57
|
|
|
|
21:56
|
|
|
|
21:55
|
|
|
|
21:48
|
|
|
|
21:45
|
|
|
|
21:42
|
|
|
|
21:42
|
|
|
|
21:37
|
|
|
|
21:32
|
|
|
|
21:21
|
|
|
|
21:20
|
|
|
|
21:15
|
|
|
|
21:11
|
|
|
|
21:09
|
|
|
|
21:03
|
|
|
|
20:57
|
|
|
|
20:53
|
|
|
|
20:50
|
|
|
|
20:49
|
|
|
|
20:46
|
|
|
|
20:45
|
|
|
|
20:43
|
|
|
|
20:37
|
|
|
|
20:37
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.