Jones Soda Aktie
| 0,29USD | 0,00USD | -1,38% |
WKN: 915518 / ISIN: US48023P1066
Jones Soda Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:12:26 | 0,293 | 9 000 | |
| 19:12:18 | 0,291 | 5 500 | |
| 18:14:32 | 0,293 | 500 | |
| 17:46:11 | 0,290 | 10 000 | |
| 17:40:26 | 0,296 | 500 | |
| 16:14:57 | 0,297 | 2 408 | |
| 16:14:57 | 0,300 | 2 592 | |
| 16:14:57 | 0,297 | 5 500 | |
| 16:14:28 | 0,292 | 3 936 | |
| 16:06:34 | 0,283 | 500 | |
| 15:57:19 | 0,290 | 190 | |
| 15:52:08 | 0,300 | 3 400 | |
| 15:52:08 | 0,297 | 3 400 | |
| 15:52:08 | 0,300 | 5 500 | |
| 15:52:08 | 0,297 | 5 500 | |
| 15:50:34 | 0,300 | 5 500 | |
| 15:50:34 | 0,297 | 5 500 | |
| 15:49:45 | 0,300 | 5 000 | |
| 15:49:45 | 0,284 | 5 000 | |
| 15:49:39 | 0,300 | 2 500 | |
| 15:49:39 | 0,284 | 2 500 | |
| 15:44:03 | 0,288 | 7 500 | |
| 15:39:41 | 0,300 | 6 025 | |
| 15:39:40 | 0,291 | 2 975 | |
| 15:35:37 | 0,300 | 1 400 | |
| 15:35:25 | 0,300 | 5 500 | |
| 15:35:25 | 0,300 | 3 600 | |
| 15:33:58 | 0,295 | 5 000 | |
| 15:30:11 | 0,300 | 70 000 | |
| 15:30:09 | 0,285 | 29 467 | |
| 15:30:08 | 0,300 | 1 000 | |
| 15:30:06 | 0,300 | 5 000 | |
| 15:30:06 | 0,300 | 2 500 | |
| 15:30:02 | 0,290 | 4 000 | |
| 15:30:00 | 0,300 | 5 000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Jones Soda Co.
Weitere Meldungen
|
19:38
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:21
|
|
|
|
19:04
|
|
|
|
19:00
|
|
|
|
18:36
|
|
|
|
18:33
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:27
|
|
|
|
18:25
|
|
|
|
18:25
|
|
|
|
18:24
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:15
|
|
|
|
18:07
|
|
|
|
18:06
|
|
|
|
18:06
|
|
|
|
18:03
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:54
|
|
|
|
17:51
|
|
|
|
17:49
|
|
|
|
17:47
|
|
|
|
17:47
|
|
|
|
17:46
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:43
|
|
|
|
17:41
|
|
|
|
17:40
|
|
|
|
17:37
|
|
|
|
17:36
|
|
|
|
17:34
|
|
|
|
17:34
|
|
|
|
17:32
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:27
|
|
|
|
17:26
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.